Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceres Power Holdings Plc
(OP:
CRPHY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 21, 2024
1.170
0
+0.17(+17.00%)
Apr 30, 2024
1.000
0
+0.07(+7.53%)
Apr 29, 2024
0.9300
0.9300
0.9300
0.9300
300
+0.07(+8.42%)
Apr 12, 2024
0.8578
0
+0.07(+8.93%)
Apr 09, 2024
0.7875
0
+0.05(+6.79%)
Mar 25, 2024
0.7374
0
-0.15(-17.15%)
Mar 19, 2024
0.8900
0
-0.39(-30.47%)
Mar 12, 2024
1.280
0
-0.09(-6.57%)
Mar 07, 2024
1.370
7
+0.17(+14.17%)
Mar 05, 2024
1.200
0
-0.07(-5.51%)
Feb 29, 2024
1.270
5
+0.36(+39.50%)
Feb 20, 2024
0.9104
0
-0.39(-29.97%)
Jan 26, 2024
1.300
0
+0.00(+0.00%)
Jan 22, 2024
1.300
0
+0.31(+31.31%)
Jan 17, 2024
0.9900
0
-0.00(-0.29%)
Jan 11, 2024
0.9929
0
-0.24(-19.28%)
Dec 29, 2023
1.230
0
-0.20(-13.99%)
Dec 27, 2023
1.430
0
+0.31(+28.25%)
Dec 22, 2023
1.115
0
-0.04(-3.39%)
Dec 20, 2023
1.154
33
-0.01(-1.15%)
Dec 18, 2023
1.167
0
-0.23(-16.61%)
Dec 15, 2023
1.400
1.400
1.400
1.400
300
+0.12(+9.80%)
Dec 14, 2023
1.275
1.275
1.275
1.275
400
+0.30(+30.96%)
Dec 13, 2023
1.019
1.019
0.9736
0.9736
17,136
-0.18(-15.41%)
Dec 11, 2023
1.151
0
-0.25(-17.79%)
Nov 16, 2023
1.400
0
+0.05(+3.70%)
Nov 14, 2023
1.350
0
+0.21(+18.42%)
Nov 07, 2023
1.140
0
-0.32(-21.65%)
Nov 03, 2023
1.455
656
-0.04(-3.00%)
Nov 02, 2023
1.500
1.500
1.500
1.500
1,300
+0.01(+0.67%)
Oct 23, 2023
1.490
0
-0.22(-12.87%)
Oct 11, 2023
1.710
0
+0.27(+18.75%)
Oct 10, 2023
1.440
1.440
1.440
1.440
100
-0.21(-12.73%)
Oct 09, 2023
1.720
1.720
1.650
1.650
300
-0.24(-12.70%)
Oct 06, 2023
1.890
1.890
1.890
1.890
100
+0.12(+6.78%)
Oct 04, 2023
1.770
0
-0.28(-13.66%)
Sep 26, 2023
2.050
0
+0.04(+1.99%)
Sep 20, 2023
2.010
50
-0.06(-2.85%)
Sep 18, 2023
2.069
0
+0.21(+11.23%)
Aug 31, 2023
1.860
0
-0.77(-29.28%)
Aug 14, 2023
2.630
0
-0.01(-0.38%)
Aug 09, 2023
2.640
0
+0.01(+0.38%)
Aug 08, 2023
2.150
2.760
2.150
2.630
4,328
+0.38(+16.89%)
Aug 04, 2023
2.250
0
-0.52(-18.80%)
Aug 01, 2023
2.771
0
+0.27(+10.84%)
Jul 27, 2023
2.500
0
+0.20(+8.70%)
Jul 25, 2023
2.300
0
-0.30(-11.54%)
Jul 24, 2023
2.600
2.600
2.600
2.600
1,251
+0.08(+3.17%)
Jul 19, 2023
2.520
0
+0.63(+33.33%)
Jul 11, 2023
1.890
0
-0.30(-13.70%)
Jul 03, 2023
2.190
0
+0.15(+7.62%)
Jun 14, 2023
2.035
0
+0.26(+14.33%)
Jun 13, 2023
1.780
1.780
1.780
1.780
310
-0.03(-1.66%)
Jun 07, 2023
1.810
0
-0.19(-9.50%)
Jun 06, 2023
1.720
2.000
1.720
2.000
11,020
+0.28(+16.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.