Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0690	0.0600	0.0610	36,224	-0.01(-11.47%)
May 30, 2024	0.0630	0.0689	0.0610	0.0689	12,211	+0.00(+5.35%)
May 29, 2024	0.0700	0.0700	0.0590	0.0654	104,826	-0.00(-0.91%)
May 28, 2024	0.0680	0.0680	0.0660	0.0660	10,559	+0.01(+13.40%)
May 24, 2024	0.0700	0.0700	0.0582	0.0582	11,534	-0.01(-9.06%)
May 23, 2024	0.0670	0.0679	0.0620	0.0640	33,035	-0.00(-6.16%)
May 22, 2024	0.0662	0.0682	0.0640	0.0682	1,591	+0.00(+2.40%)
May 21, 2024	0.0666	0.0666	0.0666	0.0666	7,870	-0.00(-1.19%)
May 20, 2024	0.0700	0.0700	0.0641	0.0674	25,760	+0.00(+0.60%)
May 17, 2024	0.0765	0.0765	0.0670	0.0670	58,425	+0.00(+1.52%)
May 15, 2024				0.0660	11	-0.01(-17.50%)
May 14, 2024	0.0800	0.0808	0.0750	0.0800	3,175	+0.01(+11.73%)
May 13, 2024	0.0745	0.0745	0.0716	0.0716	11,517	+0.00(+3.77%)
May 10, 2024	0.0700	0.0700	0.0690	0.0690	11,029	-0.01(-8.73%)
May 09, 2024	0.0742	0.0756	0.0742	0.0756	25,078	-0.00(-0.40%)
May 08, 2024	0.0895	0.0900	0.0610	0.0759	7,998	-0.01(-13.65%)
May 07, 2024	0.0751	0.0879	0.0751	0.0879	950	+0.01(+16.42%)
May 06, 2024	0.0890	0.0890	0.0755	0.0755	4,185	+0.00(+4.86%)
May 03, 2024	0.0810	0.0810	0.0720	0.0720	27,544	-0.01(-11.44%)
May 02, 2024	0.0936	0.1000	0.0813	0.0813	161,080	+0.00(+3.44%)
May 01, 2024	0.0786	0.0786	0.0786	0.0786	3,800	-0.00(-1.87%)
Apr 30, 2024	0.0801	0.0975	0.0801	0.0801	5,100	-0.02(-18.01%)
Apr 29, 2024	0.0990	0.1090	0.0958	0.0977	16,970	+0.01(+13.60%)
Apr 26, 2024	0.0850	0.0890	0.0800	0.0860	11,323	+0.01(+19.28%)
Apr 25, 2024	0.0795	0.0849	0.0721	0.0721	67,296	-0.00(-3.87%)
Apr 24, 2024	0.0890	0.0894	0.0750	0.0750	97,881	-0.01(-9.64%)
Apr 23, 2024	0.1390	0.1500	0.0700	0.0830	347,151	-0.08(-49.70%)
Apr 22, 2024	0.1390	0.1650	0.1390	0.1650	49,317	+0.02(+11.71%)
Apr 19, 2024	0.1668	0.1805	0.1467	0.1477	69,309	-0.06(-29.13%)
Apr 18, 2024	0.2084	0.2084	0.2084	0.2084	1,000	+0.01(+2.66%)
Apr 17, 2024	0.1943	0.2030	0.1943	0.2030	3,700	-0.01(-3.33%)
Apr 16, 2024	0.2100	0.2100	0.2100	0.2100	2,104	+0.00(+0.00%)
Apr 15, 2024	0.2510	0.2510	0.2100	0.2100	408	-0.04(-14.29%)
Apr 12, 2024	0.2500	0.2500	0.2450	0.2450	12,709	-0.03(-9.26%)
Apr 11, 2024	0.2700	0.2700	0.2700	0.2700	1,150	-0.01(-4.26%)
Apr 10, 2024	0.2820	0.2820	0.2820	0.2820	1,000	-0.04(-13.04%)
Apr 09, 2024	0.3325	0.3325	0.3160	0.3243	20,150	-0.01(-2.47%)
Apr 08, 2024	0.3348	0.3348	0.3289	0.3325	9,891	+0.01(+2.31%)
Apr 05, 2024	0.3100	0.3250	0.3100	0.3250	5,332	+0.02(+6.80%)
Apr 04, 2024	0.3025	0.3200	0.3025	0.3043	7,000	-0.01(-2.06%)
Apr 03, 2024	0.3300	0.3300	0.3010	0.3107	11,124	+0.06(+24.28%)
Apr 02, 2024	0.2500	0.2500	0.2362	0.2500	26,043	+0.02(+6.38%)
Apr 01, 2024	0.2390	0.2500	0.2250	0.2350	10,608	+0.02(+10.07%)
Mar 26, 2024				0.2135	7	+0.01(+5.43%)
Mar 25, 2024	0.1999	0.2100	0.1999	0.2025	2,896	+0.01(+3.95%)
Mar 22, 2024	0.2015	0.2015	0.1948	0.1948	2,990	+0.01(+7.03%)
Mar 21, 2024	0.1945	0.1950	0.1811	0.1820	42,435	+0.01(+5.75%)
Mar 19, 2024				0.1721	0	-0.01(-3.85%)
Mar 18, 2024	0.1975	0.2033	0.1790	0.1790	5,560	-0.00(-1.10%)
Mar 15, 2024	0.2107	0.2107	0.1810	0.1810	7,537	-0.03(-13.65%)
Mar 14, 2024	0.2253	0.2253	0.2096	0.2096	29,304	-0.02(-6.97%)
Mar 13, 2024	0.2154	0.2253	0.2010	0.2253	25,201	+0.06(+33.47%)
Mar 12, 2024	0.1688	0.1688	0.1688	0.1688	4,751	+0.03(+21.00%)
Mar 11, 2024	0.1615	0.1615	0.1180	0.1395	14,246	-0.02(-13.62%)
Mar 08, 2024	0.1636	0.1670	0.1593	0.1615	17,786	-0.00(-1.22%)
Mar 07, 2024	0.2140	0.2140	0.1635	0.1635	21,763	-0.05(-23.60%)
Mar 06, 2024	0.2180	0.2180	0.2140	0.2140	77,897	+0.00(+0.19%)
Mar 05, 2024	0.2210	0.2210	0.2136	0.2136	2,792	-0.01(-2.91%)
Mar 04, 2024	0.2425	0.2425	0.2200	0.2200	23,924	-0.05(-17.14%)
Mar 01, 2024	0.2721	0.2721	0.2655	0.2655	648	-0.02(-7.49%)
Feb 29, 2024	0.2918	0.3133	0.2640	0.2870	15,726	+0.02(+6.30%)
Feb 28, 2024	0.2899	0.2899	0.2700	0.2700	22,679	-0.02(-6.86%)
Feb 27, 2024	0.2899	0.2918	0.2899	0.2899	15,249	+0.00(+0.00%)
Feb 26, 2024	0.3065	0.3300	0.2899	0.2899	4,903	-0.01(-2.13%)
Feb 23, 2024	0.3042	0.3079	0.2923	0.2962	2,245	+0.02(+6.55%)
Feb 22, 2024	0.2814	0.3150	0.2780	0.2780	23,047	+0.07(+31.13%)
Feb 21, 2024	0.2120	0.2120	0.2120	0.2120	3,003	-0.01(-4.46%)
Feb 20, 2024	0.2000	0.2219	0.1640	0.2219	34,311	+0.01(+4.42%)
Feb 16, 2024	0.2428	0.2447	0.2125	0.2125	13,339	-0.05(-18.30%)
Feb 15, 2024	0.2710	0.2793	0.2417	0.2601	18,923	-0.02(-7.11%)
Feb 14, 2024	0.2725	0.2800	0.2619	0.2800	16,119	+0.00(+0.72%)
Feb 13, 2024	0.2806	0.3008	0.2702	0.2780	40,768	-0.02(-7.33%)
Feb 12, 2024	0.2934	0.3160	0.2786	0.3000	22,552	+0.01(+3.45%)
Feb 09, 2024	0.3002	0.3100	0.2898	0.2900	6,273	-0.00(-0.79%)
Feb 08, 2024	0.3050	0.3050	0.2923	0.2923	5,172	-0.01(-4.10%)
Feb 07, 2024	0.3000	0.3117	0.2999	0.3048	28,917	+0.02(+5.47%)
Feb 06, 2024	0.3220	0.3220	0.2540	0.2890	29,728	-0.04(-12.42%)
Feb 05, 2024	0.3700	0.3700	0.3300	0.3300	33,830	-0.04(-11.08%)
Feb 02, 2024	0.2500	0.4455	0.2500	0.3711	60,921	+0.12(+46.16%)
Feb 01, 2024	0.2191	0.2539	0.2191	0.2539	5,010	+0.02(+9.72%)
Jan 30, 2024				0.2314	47	-0.02(-8.86%)
Jan 29, 2024	0.2539	0.2539	0.2539	0.2539	916	+0.00(+1.56%)
Jan 26, 2024	0.2500	0.2500	0.2500	0.2500	8,251	+0.02(+8.70%)
Jan 25, 2024	0.2300	0.2580	0.2300	0.2300	3,399	-0.02(-8.00%)
Jan 24, 2024	0.2473	0.2731	0.2473	0.2500	72,035	+0.02(+8.55%)
Jan 23, 2024	0.2596	0.2723	0.2303	0.2303	28,850	-0.03(-11.29%)
Jan 22, 2024	0.2460	0.2647	0.2170	0.2596	70,233	+0.04(+15.69%)
Jan 19, 2024	0.2080	0.2406	0.2080	0.2244	26,186	+0.03(+18.11%)
Jan 18, 2024	0.1600	0.2006	0.1550	0.1900	12,158	-0.01(-5.00%)
Jan 17, 2024	0.1725	0.2000	0.1500	0.2000	38,724	+0.00(+0.00%)
Jan 16, 2024	0.2080	0.2000	0.1723	0.2000	32,305	+0.06(+43.88%)
Jan 12, 2024	0.1390	0.1615	0.1390	0.1390	27,355	-0.01(-6.77%)
Jan 11, 2024	0.1718	0.2010	0.1390	0.1491	58,841	-0.02(-13.21%)
Jan 10, 2024	0.1793	0.1943	0.1718	0.1718	15,784	+0.01(+3.87%)
Jan 09, 2024	0.1430	0.2000	0.1300	0.1654	84,003	+0.04(+35.13%)
Jan 08, 2024	0.1224	0.1224	0.1210	0.1224	35,895	+0.00(+0.00%)
Jan 05, 2024	0.1100	0.1224	0.1100	0.1224	78,054	+0.01(+11.27%)
Jan 04, 2024	0.1060	0.1100	0.1019	0.1100	7,686	+0.01(+7.95%)
Jan 03, 2024	0.1043	0.1100	0.1019	0.1019	31,768	+0.00(+0.00%)
Jan 02, 2024	0.1085	0.1085	0.1019	0.1019	1,475	+0.00(+0.00%)
Dec 29, 2023	0.1070	0.1085	0.0900	0.1019	36,574	+0.02(+18.49%)
Dec 28, 2023	0.0860	0.1023	0.0860	0.0860	31,335	-0.02(-16.42%)
Dec 27, 2023	0.0783	0.1100	0.0783	0.1029	47,017	+0.02(+31.42%)
Dec 26, 2023	0.0700	0.0783	0.0700	0.0783	4,632	+0.00(+4.40%)
Dec 22, 2023	0.0838	0.0855	0.0740	0.0750	11,120	+0.00(+1.35%)
Dec 21, 2023	0.0927	0.0972	0.0740	0.0740	64,195	-0.02(-20.43%)
Dec 20, 2023	0.0945	0.0955	0.0700	0.0930	39,971	-0.00(-4.32%)
Dec 19, 2023	0.0963	0.1013	0.0930	0.0972	13,378	+0.00(+4.18%)
Dec 18, 2023	0.0930	0.1040	0.0930	0.0933	11,075	+0.00(+0.32%)
Dec 15, 2023	0.1000	0.1000	0.0930	0.0930	29,401	-0.01(-6.06%)
Dec 14, 2023	0.1130	0.1130	0.0800	0.0990	10,036	+0.01(+5.32%)
Dec 13, 2023	0.0945	0.1000	0.0940	0.0940	212,810	-0.01(-6.09%)
Dec 12, 2023	0.0993	0.1001	0.0940	0.1001	30,462	+0.09(+1234.67%)
Nov 13, 2023				0.0075	0	-0.00(-16.67%)
Nov 10, 2023	0.0075	0.0099	0.0062	0.0090	44,091	+0.00(+30.43%)
Nov 09, 2023	0.0070	0.0070	0.0051	0.0069	248,802	+0.00(+1.47%)
Nov 08, 2023	0.0095	0.0095	0.0047	0.0068	1,246,922	-0.00(-16.05%)
Nov 07, 2023	0.0100	0.0102	0.0070	0.0081	1,308,218	-0.00(-22.12%)
Nov 06, 2023	0.0092	0.0112	0.0092	0.0104	276,914	-0.00(-0.95%)
Nov 03, 2023	0.0096	0.0106	0.0073	0.0105	1,096,513	+0.00(+14.13%)
Nov 02, 2023	0.0096	0.0104	0.0090	0.0092	71,867	+0.00(+2.22%)
Nov 01, 2023	0.0085	0.0095	0.0085	0.0090	60,911	-0.00(-10.00%)
Oct 31, 2023	0.0073	0.0105	0.0072	0.0100	197,050	+0.00(+19.05%)
Oct 30, 2023	0.0065	0.0089	0.0065	0.0084	127,968	+0.00(+29.23%)
Oct 27, 2023	0.0071	0.0073	0.0065	0.0065	424,845	-0.00(-5.80%)
Oct 26, 2023	0.0072	0.0075	0.0067	0.0069	422,468	-0.00(-4.17%)
Oct 25, 2023	0.0108	0.0109	0.0072	0.0072	627,779	-0.00(-15.29%)
Oct 24, 2023	0.0093	0.0110	0.0082	0.0085	215,508	-0.00(-5.56%)
Oct 23, 2023	0.0109	0.0112	0.0090	0.0090	150,200	-0.00(-17.43%)
Oct 20, 2023	0.0082	0.0134	0.0082	0.0109	119,952	+0.00(+15.96%)
Oct 19, 2023	0.0174	0.0174	0.0080	0.0094	163,961	-0.01(-36.91%)
Oct 18, 2023	0.0080	0.0149	0.0080	0.0149	663,453	+0.01(+65.56%)
Oct 17, 2023	0.0083	0.0100	0.0079	0.0090	23,145	+0.00(+23.29%)
Oct 16, 2023	0.0090	0.0097	0.0073	0.0073	353,815	-0.00(-18.89%)
Oct 13, 2023	0.0099	0.0099	0.0090	0.0090	74,245	+0.00(+0.00%)
Oct 12, 2023	0.0101	0.0110	0.0090	0.0090	236,661	-0.00(-14.29%)
Oct 11, 2023	0.0112	0.0112	0.0105	0.0105	101,702	-0.00(-4.55%)
Oct 10, 2023	0.0112	0.0125	0.0110	0.0110	86,280	-0.00(-6.78%)
Oct 09, 2023	0.0102	0.0118	0.0102	0.0118	21,986	+0.00(+8.26%)
Oct 06, 2023	0.0103	0.0119	0.0101	0.0109	149,139	-0.00(-1.80%)
Oct 05, 2023	0.0122	0.0124	0.0111	0.0111	35,357	-0.00(-0.89%)
Oct 04, 2023	0.0105	0.0124	0.0105	0.0112	196,583	-0.00(-9.68%)
Oct 03, 2023	0.0150	0.0150	0.0111	0.0124	135,886	-0.00(-8.15%)
Oct 02, 2023	0.0075	0.0164	0.0075	0.0135	1,133,423	+0.01(+82.43%)
Sep 29, 2023	0.0095	0.0099	0.0073	0.0074	1,043,067	-0.00(-5.13%)
Sep 28, 2023	0.0095	0.0095	0.0076	0.0078	680,993	-0.00(-13.33%)
Sep 27, 2023	0.0108	0.0108	0.0039	0.0090	892,744	+0.00(+18.42%)
Sep 26, 2023	0.0070	0.0081	0.0069	0.0076	207,770	+0.00(+4.11%)
Sep 25, 2023	0.0100	0.0086	0.0070	0.0073	881,954	-0.00(-27.72%)
Sep 22, 2023	0.0144	0.0144	0.0092	0.0101	774,078	-0.00(-29.86%)
Sep 21, 2023	0.0069	0.0144	0.0063	0.0144	1,420,195	+0.01(+108.70%)
Sep 20, 2023	0.0043	0.0069	0.0037	0.0069	2,451,443	+0.00(+115.62%)
Sep 19, 2023	0.0090	0.0100	0.0004	0.0032	1,171,489	-0.02(-85.45%)
Sep 15, 2023				0.0220	0	+0.00(+10.00%)
Sep 14, 2023	0.0188	0.0235	0.0188	0.0200	593,794	-0.00(-13.04%)
Sep 13, 2023	0.0226	0.0270	0.0214	0.0230	750,871	+0.00(+1.77%)
Sep 12, 2023	0.0330	0.0385	0.0210	0.0226	1,325,923	-0.02(-43.50%)
Sep 11, 2023	0.0442	0.0442	0.0350	0.0400	231,256	+0.00(+6.67%)
Sep 08, 2023	0.0428	0.0450	0.0327	0.0375	320,885	-0.00(-9.42%)
Sep 07, 2023	0.0414	0.0443	0.0380	0.0414	189,238	+0.00(+6.15%)
Sep 06, 2023	0.0403	0.0420	0.0366	0.0390	130,862	+0.00(+4.00%)
Sep 05, 2023	0.0403	0.0478	0.0366	0.0375	275,987	-0.01(-21.38%)
Sep 01, 2023	0.0440	0.0492	0.0404	0.0477	151,712	+0.00(+6.47%)
Aug 31, 2023	0.0415	0.0448	0.0410	0.0448	85,510	-0.01(-10.40%)
Aug 30, 2023	0.0444	0.0500	0.0410	0.0500	149,201	+0.00(+9.17%)
Aug 29, 2023	0.0500	0.0500	0.0457	0.0458	19,176	-0.00(-0.65%)
Aug 28, 2023	0.0450	0.0461	0.0415	0.0461	101,330	-0.00(-7.80%)
Aug 25, 2023	0.0450	0.0500	0.0450	0.0500	20,369	+0.01(+12.87%)
Aug 24, 2023	0.0442	0.0500	0.0421	0.0443	21,765	-0.00(-1.56%)
Aug 23, 2023	0.0440	0.0540	0.0440	0.0450	168,023	+0.00(+4.41%)
Aug 22, 2023	0.0414	0.0450	0.0405	0.0431	50,820	+0.00(+0.00%)
Aug 21, 2023	0.0450	0.0450	0.0431	0.0431	136,759	-0.00(-4.22%)
Aug 18, 2023	0.0460	0.0495	0.0442	0.0450	88,335	-0.00(-8.16%)
Aug 17, 2023	0.0470	0.0510	0.0460	0.0490	169,005	+0.00(+6.52%)
Aug 16, 2023	0.0460	0.0520	0.0460	0.0460	24,141	-0.00(-0.65%)
Aug 15, 2023	0.0500	0.0500	0.0460	0.0463	57,700	+0.00(+0.65%)
Aug 14, 2023	0.0494	0.0558	0.0460	0.0460	46,329	-0.00(-6.88%)
Aug 11, 2023	0.0494	0.0494	0.0460	0.0494	116,306	-0.00(-0.20%)
Aug 10, 2023	0.0520	0.0520	0.0495	0.0495	67,550	-0.00(-2.56%)
Aug 09, 2023	0.0483	0.0528	0.0450	0.0508	201,032	+0.00(+1.60%)
Aug 08, 2023	0.0554	0.0569	0.0450	0.0500	91,082	-0.01(-15.97%)
Aug 07, 2023	0.0461	0.0600	0.0430	0.0595	308,296	+0.01(+30.77%)
Aug 04, 2023	0.0455	0.0560	0.0455	0.0455	190,669	-0.00(-6.38%)
Aug 03, 2023	0.0462	0.0560	0.0455	0.0486	462,926	+0.00(+0.62%)
Aug 02, 2023	0.0466	0.0486	0.0430	0.0483	32,620	+0.00(+0.63%)
Aug 01, 2023	0.0488	0.0515	0.0480	0.0480	110,355	+0.00(+0.21%)
Jul 31, 2023	0.0457	0.0494	0.0415	0.0479	124,391	-0.00(-2.44%)
Jul 28, 2023	0.0490	0.0500	0.0410	0.0491	145,654	-0.00(-1.21%)
Jul 27, 2023	0.0488	0.0497	0.0415	0.0497	442,969	+0.00(+0.20%)
Jul 26, 2023	0.0480	0.0550	0.0480	0.0496	175,761	+0.00(+3.33%)
Jul 25, 2023	0.0543	0.0550	0.0480	0.0480	165,502	-0.00(-4.00%)
Jul 24, 2023	0.0530	0.0560	0.0470	0.0500	73,976	-0.00(-4.58%)
Jul 21, 2023	0.0500	0.0542	0.0488	0.0524	77,532	-0.00(-1.32%)
Jul 20, 2023	0.0550	0.0575	0.0455	0.0531	165,881	+0.00(+6.20%)
Jul 19, 2023	0.0565	0.0620	0.0492	0.0500	328,320	-0.00(-9.09%)
Jul 18, 2023	0.0604	0.0620	0.0550	0.0550	236,609	-0.01(-11.29%)
Jul 17, 2023	0.0620	0.0620	0.0550	0.0620	196,488	+0.00(+0.00%)
Jul 14, 2023	0.0570	0.0620	0.0540	0.0620	50,927	+0.01(+9.73%)
Jul 13, 2023	0.0550	0.0619	0.0550	0.0565	180,144	-0.00(-1.22%)
Jul 12, 2023	0.0600	0.0650	0.0568	0.0572	161,953	-0.01(-8.48%)
Jul 11, 2023	0.0600	0.0650	0.0600	0.0625	277,557	-0.01(-10.71%)
Jul 10, 2023	0.0730	0.0740	0.0600	0.0700	770,703	-0.00(-4.11%)
Jul 07, 2023	0.0560	0.0730	0.0560	0.0730	328,650	+0.02(+30.36%)
Jul 06, 2023	0.0600	0.0650	0.0524	0.0560	88,610	-0.00(-1.75%)
Jul 05, 2023	0.0620	0.0644	0.0550	0.0570	275,370	-0.01(-11.49%)
Jul 03, 2023	0.0657	0.0657	0.0630	0.0644	86,031	+0.00(+4.38%)
Jun 30, 2023	0.0631	0.0650	0.0566	0.0617	105,814	-0.00(-2.06%)
Jun 29, 2023	0.0590	0.0665	0.0590	0.0630	49,283	-0.00(-2.02%)
Jun 28, 2023	0.0530	0.0653	0.0530	0.0643	127,318	-0.00(-1.53%)
Jun 27, 2023	0.0535	0.0653	0.0535	0.0653	140,436	+0.00(+0.15%)
Jun 26, 2023	0.0624	0.0652	0.0624	0.0652	13,113	+0.01(+9.76%)
Jun 23, 2023	0.0616	0.0660	0.0550	0.0594	68,375	-0.00(-3.57%)
Jun 22, 2023	0.0601	0.0660	0.0570	0.0616	39,642	+0.00(+6.21%)
Jun 21, 2023	0.0620	0.0670	0.0580	0.0580	67,250	-0.00(-3.33%)
Jun 20, 2023	0.0730	0.0730	0.0567	0.0600	81,675	-0.00(-4.00%)
Jun 16, 2023	0.0643	0.0680	0.0583	0.0625	157,167	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.