Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
CRKR
)
0.5150
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2023
0.5150
0
+0.01(+2.49%)
Oct 12, 2023
0.5800
0.5800
0.4600
0.5025
222,379
-0.00(-0.50%)
Oct 11, 2023
0.5200
0.5460
0.4700
0.5050
315,415
+0.05(+10.99%)
Oct 10, 2023
0.5850
0.5850
0.3922
0.4550
366,047
+0.02(+4.60%)
Oct 09, 2023
0.3501
0.4400
0.3501
0.4350
146,957
+0.07(+18.34%)
Oct 06, 2023
0.4100
0.4500
0.3300
0.3676
111,887
+0.02(+5.03%)
Oct 05, 2023
0.3900
0.3915
0.3262
0.3500
95,699
-0.04(-10.26%)
Oct 04, 2023
0.3900
0.4100
0.3600
0.3900
68,409
-0.01(-2.50%)
Oct 03, 2023
0.4400
0.4400
0.3900
0.4000
99,606
-0.03(-7.00%)
Oct 02, 2023
0.4400
0.4600
0.4301
0.4301
169,309
+0.02(+3.64%)
Sep 29, 2023
0.3625
0.4200
0.3625
0.4150
262,313
+0.05(+14.48%)
Sep 28, 2023
0.3320
0.3960
0.3320
0.3625
116,958
+0.02(+6.62%)
Sep 27, 2023
0.3400
0.3500
0.3300
0.3400
49,310
+0.02(+7.26%)
Sep 26, 2023
0.3510
0.3700
0.3170
0.3170
93,349
-0.03(-8.14%)
Sep 25, 2023
0.3462
0.4000
0.3451
0.3451
15,921
-0.01(-4.14%)
Sep 22, 2023
0.3700
0.3700
0.3217
0.3600
38,432
-0.01(-2.73%)
Sep 21, 2023
0.3600
0.4050
0.3600
0.3701
75,030
+0.02(+6.87%)
Sep 20, 2023
0.3584
0.3900
0.3425
0.3463
57,010
-0.03(-8.87%)
Sep 19, 2023
0.3450
0.3900
0.3357
0.3800
79,465
+0.03(+8.57%)
Sep 18, 2023
0.3900
0.4059
0.3460
0.3500
40,605
-0.04(-10.26%)
Sep 15, 2023
0.3160
0.3938
0.3160
0.3900
71,574
+0.00(+0.00%)
Sep 14, 2023
0.3730
0.4150
0.3500
0.3900
96,276
+0.02(+4.56%)
Sep 13, 2023
0.3800
0.4050
0.3700
0.3730
20,511
-0.04(-9.02%)
Sep 12, 2023
0.3851
0.4100
0.3501
0.4100
72,107
+0.02(+6.33%)
Sep 11, 2023
0.4000
0.4200
0.3700
0.3856
26,508
+0.02(+4.22%)
Sep 08, 2023
0.3400
0.4000
0.3160
0.3700
94,507
+0.03(+8.50%)
Sep 07, 2023
0.4200
0.4200
0.3200
0.3410
60,194
-0.04(-10.26%)
Sep 06, 2023
0.4040
0.4040
0.3600
0.3800
37,406
-0.02(-4.98%)
Sep 05, 2023
0.3807
0.4099
0.3804
0.3999
59,346
+0.02(+4.96%)
Sep 01, 2023
0.4000
0.4198
0.3800
0.3810
57,578
-0.02(-4.75%)
Aug 31, 2023
0.4000
0.4400
0.3900
0.4000
47,345
+0.00(+0.00%)
Aug 30, 2023
0.4400
0.4400
0.3700
0.4000
44,820
-0.04(-9.09%)
Aug 29, 2023
0.4300
0.4400
0.3800
0.4400
44,003
+0.01(+2.33%)
Aug 28, 2023
0.4605
0.5120
0.3205
0.4300
98,812
-0.08(-15.69%)
Aug 25, 2023
0.5100
0.5450
0.5000
0.5100
220,212
+0.01(+0.99%)
Aug 24, 2023
0.5500
0.6000
0.5050
0.5050
170,522
-0.04(-7.31%)
Aug 23, 2023
0.4710
0.5500
0.4710
0.5448
70,641
+0.08(+18.43%)
Aug 22, 2023
0.5100
0.5200
0.4550
0.4600
138,218
+0.00(+0.00%)
Aug 21, 2023
0.3897
0.5000
0.3500
0.4600
173,862
+0.10(+27.78%)
Aug 18, 2023
0.3998
0.3998
0.2860
0.3600
37,137
-0.02(-5.26%)
Aug 17, 2023
0.3000
0.4000
0.2750
0.3800
79,765
+0.08(+26.67%)
Aug 16, 2023
0.2900
0.3000
0.2688
0.3000
58,650
+0.07(+27.66%)
Aug 15, 2023
0.2600
0.2798
0.2350
0.2350
38,468
-0.03(-9.62%)
Aug 14, 2023
0.2473
0.2600
0.2350
0.2600
42,973
+0.01(+5.14%)
Aug 11, 2023
0.2350
0.2595
0.2325
0.2473
28,723
+0.02(+7.52%)
Aug 10, 2023
0.2350
0.2350
0.2130
0.2300
16,160
+0.01(+5.26%)
Aug 09, 2023
0.2050
0.2265
0.2020
0.2185
19,722
+0.01(+6.59%)
Aug 08, 2023
0.2200
0.2200
0.1900
0.2050
13,249
+0.00(+2.50%)
Aug 07, 2023
0.1945
0.2000
0.1945
0.2000
6,252
+0.00(+0.00%)
Aug 04, 2023
0.1986
0.2000
0.1900
0.2000
10,405
+0.01(+4.93%)
Aug 03, 2023
0.1890
0.2000
0.1880
0.1906
35,900
+0.00(+1.38%)
Aug 02, 2023
0.2000
0.2000
0.1835
0.1880
5,473
-0.00(-1.05%)
Aug 01, 2023
0.1994
0.2100
0.1900
0.1900
24,663
-0.01(-3.01%)
Jul 31, 2023
0.1978
0.2300
0.1957
0.1959
8,174
-0.00(-2.05%)
Jul 28, 2023
0.2164
0.2200
0.2000
0.2000
4,100
+0.00(+2.25%)
Jul 27, 2023
0.1810
0.2129
0.1810
0.1956
7,100
-0.03(-14.96%)
Jul 26, 2023
0.2000
0.2400
0.2000
0.2300
66,708
+0.03(+15.00%)
Jul 25, 2023
0.2500
0.2700
0.1851
0.2000
132,991
-0.03(-13.04%)
Jul 24, 2023
0.2001
0.2300
0.2000
0.2300
262,509
-0.03(-11.54%)
Jul 21, 2023
0.2200
0.2800
0.1900
0.2600
55,256
+0.04(+18.72%)
Jul 20, 2023
0.2190
0.2200
0.2023
0.2190
59,282
+0.02(+9.77%)
Jul 19, 2023
0.2025
0.2250
0.1800
0.1995
45,361
+0.01(+5.00%)
Jul 18, 2023
0.2200
0.2200
0.1900
0.1900
12,275
-0.02(-9.52%)
Jul 17, 2023
0.1910
0.2385
0.1910
0.2100
136,299
+0.02(+9.95%)
Jul 14, 2023
0.2180
0.2180
0.1910
0.1910
12,201
-0.03(-12.79%)
Jul 13, 2023
0.1810
0.2190
0.1800
0.2190
10,310
+0.02(+8.96%)
Jul 12, 2023
0.2005
0.2200
0.1810
0.2010
34,193
-0.02(-8.64%)
Jul 11, 2023
0.2200
0.2200
0.1500
0.2200
9,319
+0.05(+26.44%)
Jul 10, 2023
0.1400
0.2200
0.1400
0.1740
65,300
-0.04(-17.14%)
Jul 07, 2023
0.2494
0.2494
0.1700
0.2100
25,037
+0.01(+7.69%)
Jul 06, 2023
0.1710
0.1950
0.1700
0.1950
3,610
+0.01(+6.67%)
Jul 05, 2023
0.1510
0.2300
0.1510
0.1828
27,141
-0.05(-20.52%)
Jul 03, 2023
0.2000
0.2494
0.2000
0.2300
7,209
+0.02(+9.58%)
Jun 30, 2023
0.2800
0.2800
0.2099
0.2099
85,846
-0.01(-4.59%)
Jun 29, 2023
0.1200
0.2200
0.1200
0.2200
30,269
+0.06(+37.50%)
Jun 28, 2023
0.1800
0.1800
0.1600
0.1600
22,613
+0.01(+6.67%)
Jun 27, 2023
0.1450
0.1500
0.1400
0.1500
11,785
+0.00(+0.00%)
Jun 26, 2023
0.1500
0.1750
0.1500
0.1500
3,794
+0.00(+0.00%)
Jun 23, 2023
0.1550
0.1750
0.1401
0.1500
85,370
-0.02(-10.02%)
Jun 22, 2023
0.2200
0.2200
0.1667
0.1667
66,303
+0.02(+11.13%)
Jun 21, 2023
0.1469
0.1600
0.1400
0.1500
9,714
+0.01(+7.30%)
Jun 20, 2023
0.1300
0.1398
0.1230
0.1398
25,292
+0.01(+7.54%)
Jun 16, 2023
0.0900
0.1398
0.0841
0.1300
114,383
+0.04(+52.94%)
Jun 15, 2023
0.0841
0.1025
0.0841
0.0850
2,000
-0.01(-9.38%)
Jun 14, 2023
0.1025
0.1025
0.0850
0.0938
1,628
+0.00(+4.22%)
Jun 12, 2023
0.0900
0
-0.01(-12.20%)
Jun 09, 2023
0.0850
0.1025
0.0850
0.1025
1,050
+0.02(+20.59%)
Jun 08, 2023
0.0850
0.0850
0.0850
0.0850
1,000
-0.01(-5.66%)
Jun 07, 2023
0.0841
0.0901
0.0841
0.0901
18,765
+0.01(+7.13%)
Jun 06, 2023
0.0841
0.1071
0.0841
0.0841
3,620
-0.02(-15.90%)
Jun 05, 2023
0.1000
0.1150
0.1000
0.1000
28,685
+0.02(+19.05%)
Jun 02, 2023
0.0800
0.0950
0.0800
0.0840
44,399
-0.02(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.