Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DZCA
)
0.0504
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0504
50
-0.10(-65.95%)
May 17, 2024
0.1480
0
+0.11(+258.35%)
May 16, 2024
0.0510
0.0510
0.0413
0.0413
6,528
-0.00(-3.95%)
May 15, 2024
0.0410
0.0430
0.0410
0.0430
3,614
-0.11(-71.12%)
May 07, 2024
0.1489
5
+0.11(+263.17%)
May 03, 2024
0.0410
0
-0.10(-70.71%)
May 02, 2024
0.1400
0.1400
0.1400
0.1400
253
+0.11(+330.77%)
May 01, 2024
0.0325
0.0325
0.0325
0.0325
417
-0.12(-78.33%)
Apr 11, 2024
0.1500
0
+0.00(+0.00%)
Apr 09, 2024
0.1500
0
-0.00(-0.66%)
Mar 27, 2024
0.1510
0
+0.00(+0.00%)
Mar 25, 2024
0.1510
0
+0.00(+0.27%)
Mar 19, 2024
0.1506
0
+0.01(+9.13%)
Mar 14, 2024
0.1380
0
-0.11(-44.33%)
Mar 13, 2024
0.2479
0.2479
0.2479
0.2479
160
+0.08(+51.99%)
Mar 07, 2024
0.1631
0
-0.08(-34.21%)
Mar 06, 2024
0.2479
0.2479
0.2479
0.2479
580
+0.00(+1.18%)
Mar 05, 2024
0.2450
0.2450
0.2450
0.2450
375
-0.00(-1.88%)
Mar 01, 2024
0.2497
0
-0.00(-0.12%)
Feb 23, 2024
0.2500
0
+0.00(+0.00%)
Feb 22, 2024
0.2399
0.2500
0.2399
0.2500
31,392
+0.00(+0.04%)
Feb 21, 2024
0.2499
0.2499
0.2499
0.2499
1,400
+0.10(+64.41%)
Feb 16, 2024
0.1520
0
-0.15(-49.32%)
Feb 14, 2024
0.2999
0
+0.00(+0.13%)
Feb 13, 2024
0.2995
0.2995
0.2995
0.2995
2,378
-0.08(-20.87%)
Feb 09, 2024
0.3785
0
+0.13(+51.40%)
Feb 02, 2024
0.2500
0
+0.14(+127.27%)
Feb 01, 2024
0.1900
0.1900
0.1100
0.1100
4,548
-0.14(-56.35%)
Jan 30, 2024
0.2520
13
-0.05(-15.72%)
Jan 29, 2024
0.2320
0.2990
0.2320
0.2990
5,100
-0.09(-23.27%)
Jan 26, 2024
0.0121
0.3897
0.0121
0.3897
2,199
+0.00(+0.00%)
Jan 25, 2024
0.2800
0.3897
0.2100
0.3897
720
-0.06(-13.40%)
Jan 23, 2024
0.4500
0
-0.01(-2.17%)
Jan 22, 2024
0.2799
0.4600
0.2400
0.4600
405
+0.23(+98.28%)
Jan 19, 2024
0.2320
0.2320
0.2320
0.2320
1,500
+0.00(+0.87%)
Jan 18, 2024
0.2320
0.2320
0.2300
0.2300
2,900
-0.06(-20.14%)
Jan 16, 2024
0.2880
0
-0.01(-4.00%)
Jan 11, 2024
0.3000
0
-0.01(-3.23%)
Jan 10, 2024
0.2511
0.3100
0.2511
0.3100
5,220
+0.00(+0.00%)
Jan 08, 2024
0.3100
0
-0.04(-12.68%)
Jan 03, 2024
0.3550
10
+0.01(+1.49%)
Jan 02, 2024
0.2331
0.3498
0.2331
0.3498
6,200
-0.03(-6.72%)
Dec 27, 2023
0.3750
0
+0.02(+5.04%)
Dec 22, 2023
0.3570
20
-0.03(-8.46%)
Dec 21, 2023
0.3097
0.3900
0.3097
0.3900
3,100
+0.08(+25.93%)
Dec 20, 2023
0.2200
0.3097
0.2200
0.3097
9,182
-0.05(-13.37%)
Dec 19, 2023
0.2540
0.3575
0.2108
0.3575
4,104
-0.11(-23.53%)
Dec 18, 2023
0.4675
0.4675
0.4675
0.4675
100
+0.22(+87.00%)
Dec 15, 2023
0.3100
0.3100
0.2500
0.2500
6,045
-0.06(-19.51%)
Dec 14, 2023
0.3106
0.3106
0.3106
0.3106
100
+0.03(+10.93%)
Dec 13, 2023
0.3800
0.3800
0.2800
0.2800
7,500
-0.10(-26.32%)
Dec 12, 2023
0.3400
0.4000
0.3200
0.3800
17,081
-0.15(-28.30%)
Dec 08, 2023
0.5300
0
+0.12(+29.27%)
Dec 07, 2023
0.4000
0.4100
0.3000
0.4100
7,420
+0.01(+2.50%)
Dec 06, 2023
0.5100
0.5100
0.4000
0.4000
12,681
-0.10(-20.00%)
Dec 05, 2023
0.4001
0.5100
0.3500
0.5000
17,650
+0.10(+24.97%)
Dec 04, 2023
0.3102
0.6780
0.3102
0.4001
4,560
-0.28(-41.15%)
Dec 01, 2023
0.6500
0.7200
0.4500
0.6799
40,694
+0.03(+4.60%)
Nov 30, 2023
0.4500
0.6500
0.4500
0.6500
73,358
+0.20(+44.44%)
Nov 29, 2023
0.4400
0.4697
0.4300
0.4500
9,750
-0.03(-6.25%)
Nov 28, 2023
0.3896
0.4800
0.3800
0.4800
19,770
+0.09(+23.08%)
Nov 27, 2023
0.3900
0.3900
0.3900
0.3900
1,000
+0.00(+0.00%)
Nov 24, 2023
0.2500
0.3900
0.2500
0.3900
5,100
-0.00(-0.89%)
Nov 22, 2023
0.3750
0.3935
0.1752
0.3935
2,025
+0.09(+31.21%)
Nov 21, 2023
0.2500
0.4000
0.1750
0.2999
9,010
+0.02(+7.11%)
Nov 20, 2023
0.2800
0.4500
0.2718
0.2800
11,222
-0.07(-20.00%)
Nov 17, 2023
0.2500
0.3500
0.2500
0.3500
16,409
+0.07(+25.00%)
Nov 16, 2023
0.2020
0.3000
0.2002
0.2800
2,085
+0.00(+0.00%)
Nov 15, 2023
0.1751
0.2800
0.1751
0.2800
4,640
+0.01(+1.82%)
Nov 14, 2023
0.2800
0.3000
0.1750
0.2750
3,235
-0.07(-19.12%)
Nov 13, 2023
0.1260
0.3400
0.1250
0.3400
51,393
+0.22(+180.99%)
Nov 10, 2023
0.2000
0.2609
0.1210
0.1210
29,295
-0.18(-59.67%)
Nov 09, 2023
0.1800
0.4000
0.1702
0.3000
4,166
+0.13(+81.82%)
Nov 08, 2023
0.1700
0.3900
0.1500
0.1650
28,540
-0.24(-59.76%)
Nov 07, 2023
0.2800
0.4100
0.2800
0.4100
13,519
+0.13(+49.09%)
Nov 06, 2023
0.4500
0.4500
0.2636
0.2750
18,324
-0.17(-38.89%)
Nov 03, 2023
0.4500
0.5900
0.3520
0.4500
41,356
+0.00(+0.00%)
Nov 02, 2023
0.5500
0.6012
0.3000
0.4500
175,918
+0.00(+0.00%)
Nov 01, 2023
0.8150
0.8150
0.2500
0.4500
157,219
-0.39(-46.43%)
Oct 31, 2023
0.2399
0.8500
0.1900
0.8400
225,071
+0.65(+342.11%)
Oct 30, 2023
0.1000
0.1900
0.1000
0.1900
58,130
+0.16(+533.33%)
Oct 20, 2023
0.0300
0
-0.00(-3.23%)
Aug 21, 2023
0.0310
0
+0.03(+10233.33%)
Aug 03, 2023
0.0003
2
-0.03(-98.97%)
Jul 24, 2023
0.0292
0
+0.00(+0.00%)
Jul 17, 2023
0.0292
0
+0.00(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.