Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
EVKRF
)
0.0358
UNCHANGED
Streaming Delayed Price
Updated: 12:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0347
0.0370
0.0342
0.0358
34,467
+0.00(+4.07%)
May 30, 2024
0.0353
0.0353
0.0342
0.0344
86,391
-0.00(-1.15%)
May 29, 2024
0.0330
0.0369
0.0330
0.0348
84,616
+0.00(+0.29%)
May 28, 2024
0.0347
0.0355
0.0347
0.0347
17,000
-0.00(-1.14%)
May 24, 2024
0.0356
0.0356
0.0351
0.0351
200
+0.00(+6.04%)
May 23, 2024
0.0347
0.0375
0.0326
0.0331
75,479
-0.00(-2.65%)
May 22, 2024
0.0347
0.0375
0.0340
0.0340
31,722
+0.00(+3.98%)
May 21, 2024
0.0377
0.0398
0.0326
0.0327
141,245
-0.00(-11.62%)
May 20, 2024
0.0359
0.0384
0.0359
0.0370
9,947
-0.00(-6.57%)
May 17, 2024
0.0394
0.0396
0.0394
0.0396
33,210
+0.00(+1.28%)
May 16, 2024
0.0379
0.0398
0.0379
0.0391
24,560
+0.00(+9.52%)
May 15, 2024
0.0342
0.0357
0.0337
0.0357
16,100
+0.00(+5.31%)
May 14, 2024
0.0365
0.0365
0.0323
0.0339
20,525
+0.00(+1.80%)
May 13, 2024
0.0356
0.0356
0.0333
0.0333
281,180
-0.00(-7.50%)
May 10, 2024
0.0350
0.0360
0.0350
0.0360
39,750
-0.00(-1.64%)
May 09, 2024
0.0375
0.0375
0.0351
0.0366
12,433
-0.00(-4.44%)
May 08, 2024
0.0373
0.0383
0.0372
0.0383
22,420
+0.00(+6.98%)
May 07, 2024
0.0398
0.0398
0.0357
0.0358
49,028
-0.00(-10.05%)
May 06, 2024
0.0400
0.0400
0.0361
0.0398
106,365
+0.00(+4.74%)
May 03, 2024
0.0300
0.0400
0.0300
0.0380
251,140
-0.00(-2.56%)
May 02, 2024
0.0397
0.0415
0.0357
0.0390
274,365
-0.00(-6.92%)
May 01, 2024
0.0414
0.0440
0.0408
0.0419
14,389
+0.00(+0.24%)
Apr 30, 2024
0.0416
0.0418
0.0394
0.0418
49,928
-0.00(-1.42%)
Apr 29, 2024
0.0434
0.0440
0.0400
0.0424
66,774
-0.00(-3.64%)
Apr 26, 2024
0.0447
0.0462
0.0436
0.0440
85,269
-0.00(-6.98%)
Apr 25, 2024
0.0475
0.0530
0.0473
0.0473
92,053
-0.00(-4.44%)
Apr 24, 2024
0.0437
0.0517
0.0428
0.0495
282,727
+0.00(+2.48%)
Apr 23, 2024
0.0460
0.0485
0.0330
0.0483
234,459
+0.01(+14.73%)
Apr 22, 2024
0.0330
0.0440
0.0330
0.0421
13,500
+0.01(+17.93%)
Apr 19, 2024
0.0460
0.0460
0.0330
0.0357
10,600
-0.00(-10.75%)
Apr 18, 2024
0.0350
0.0400
0.0350
0.0400
170,574
+0.00(+14.29%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
1,428
+0.00(+9.72%)
Apr 16, 2024
0.0348
0.0350
0.0319
0.0319
6,439
-0.00(-7.80%)
Apr 15, 2024
0.0346
0.0346
0.0346
0.0346
20,384
-0.00(-0.29%)
Apr 12, 2024
0.0346
0.0347
0.0342
0.0347
205,087
+0.00(+1.76%)
Apr 11, 2024
0.0348
0.0348
0.0341
0.0341
3,760
+0.00(+0.89%)
Apr 10, 2024
0.0340
0.0341
0.0338
0.0338
52,100
-0.00(-0.29%)
Apr 09, 2024
0.0331
0.0339
0.0331
0.0339
8,734
-0.00(-0.29%)
Apr 08, 2024
0.0342
0.0342
0.0340
0.0340
13,030
+0.00(+1.19%)
Apr 05, 2024
0.0336
0.0336
0.0328
0.0336
14,100
-0.00(-3.45%)
Apr 04, 2024
0.0348
0.0348
0.0331
0.0348
189,575
+0.00(+3.26%)
Apr 03, 2024
0.0348
0.0349
0.0327
0.0337
197,318
+0.00(+0.30%)
Apr 02, 2024
0.0260
0.0350
0.0260
0.0336
53,300
+0.00(+4.35%)
Apr 01, 2024
0.0363
0.0363
0.0322
0.0322
66,777
+0.00(+0.94%)
Mar 28, 2024
0.0319
0.0319
0.0319
0.0319
5,517
-0.00(-1.85%)
Mar 27, 2024
0.0300
0.0342
0.0300
0.0325
14,054
-0.00(-1.22%)
Mar 26, 2024
0.0339
0.0344
0.0325
0.0329
27,737
+0.00(+2.17%)
Mar 25, 2024
0.0340
0.0365
0.0300
0.0322
81,562
-0.00(-4.73%)
Mar 22, 2024
0.0365
0.0365
0.0300
0.0338
157,052
-0.00(-1.17%)
Mar 21, 2024
0.0335
0.0342
0.0332
0.0342
150,467
+0.00(+2.09%)
Mar 20, 2024
0.0335
0.0335
0.0335
0.0335
78,101
+0.00(+1.21%)
Mar 19, 2024
0.0321
0.0350
0.0321
0.0331
483,200
-0.00(-0.60%)
Mar 18, 2024
0.0353
0.0370
0.0333
0.0333
136,612
-0.00(-2.06%)
Mar 15, 2024
0.0320
0.0355
0.0320
0.0340
18,600
-0.00(-3.95%)
Mar 14, 2024
0.0375
0.0375
0.0340
0.0354
604,973
-0.00(-4.32%)
Mar 13, 2024
0.0359
0.0375
0.0359
0.0370
29,820
+0.00(+0.00%)
Mar 12, 2024
0.0378
0.0384
0.0350
0.0370
213,649
-0.00(-3.39%)
Mar 11, 2024
0.0400
0.0400
0.0370
0.0383
73,761
-0.00(-4.73%)
Mar 08, 2024
0.0422
0.0422
0.0365
0.0402
177,362
-0.00(-1.95%)
Mar 07, 2024
0.0380
0.0410
0.0355
0.0410
37,532
+0.00(+7.89%)
Mar 06, 2024
0.0400
0.0419
0.0380
0.0380
78,474
+0.00(+0.00%)
Mar 05, 2024
0.0380
0.0400
0.0380
0.0380
279,440
-0.00(-2.56%)
Mar 04, 2024
0.0390
0.0400
0.0390
0.0390
12,777
+0.00(+0.78%)
Mar 01, 2024
0.0399
0.0399
0.0380
0.0387
228,390
-0.00(-7.86%)
Feb 29, 2024
0.0382
0.0420
0.0365
0.0420
72,559
+0.00(+12.90%)
Feb 28, 2024
0.0372
0.0381
0.0369
0.0372
15,551
-0.00(-1.06%)
Feb 27, 2024
0.0397
0.0400
0.0372
0.0376
12,220
-0.00(-5.05%)
Feb 26, 2024
0.0390
0.0408
0.0375
0.0396
218,000
-0.00(-1.00%)
Feb 23, 2024
0.0408
0.0421
0.0390
0.0400
79,099
-0.01(-17.36%)
Feb 22, 2024
0.0390
0.0529
0.0390
0.0484
439,156
+0.01(+31.88%)
Feb 21, 2024
0.0392
0.0420
0.0330
0.0367
64,576
-0.00(-3.93%)
Feb 20, 2024
0.0382
0.0382
0.0382
0.0382
310
-0.00(-6.37%)
Feb 16, 2024
0.0401
0.0410
0.0401
0.0408
21,895
+0.00(+12.71%)
Feb 15, 2024
0.0384
0.0400
0.0335
0.0362
263,901
-0.00(-9.50%)
Feb 14, 2024
0.0420
0.0420
0.0400
0.0400
70,417
+0.00(+0.00%)
Feb 13, 2024
0.0445
0.0450
0.0400
0.0400
194,181
-0.00(-9.50%)
Feb 12, 2024
0.0421
0.0442
0.0421
0.0442
9,223
+0.00(+2.08%)
Feb 09, 2024
0.0441
0.0470
0.0420
0.0433
254,022
-0.00(-7.87%)
Feb 08, 2024
0.0508
0.0508
0.0470
0.0470
404,000
-0.00(-9.44%)
Feb 07, 2024
0.0503
0.0519
0.0483
0.0519
80,900
+0.00(+3.80%)
Feb 06, 2024
0.0506
0.0521
0.0485
0.0500
170,602
-0.00(-4.58%)
Feb 05, 2024
0.0519
0.0531
0.0495
0.0524
43,046
-0.00(-1.13%)
Feb 02, 2024
0.0525
0.0530
0.0524
0.0530
27,470
+0.00(+0.57%)
Feb 01, 2024
0.0525
0.0527
0.0524
0.0527
4,625
+0.00(+9.34%)
Jan 31, 2024
0.0506
0.0530
0.0482
0.0482
107,750
-0.00(-3.60%)
Jan 30, 2024
0.0530
0.0530
0.0500
0.0500
24,060
-0.00(-0.20%)
Jan 29, 2024
0.0425
0.0520
0.0425
0.0501
14,190
+0.00(+0.20%)
Jan 26, 2024
0.0488
0.0510
0.0480
0.0500
163,984
+0.00(+1.63%)
Jan 25, 2024
0.0480
0.0530
0.0450
0.0492
43,433
-0.00(-1.60%)
Jan 24, 2024
0.0500
0.0530
0.0500
0.0500
61,360
-0.00(-2.34%)
Jan 23, 2024
0.0550
0.0550
0.0512
0.0512
80,508
-0.00(-2.85%)
Jan 22, 2024
0.0600
0.0600
0.0513
0.0527
8,637
-0.00(-5.05%)
Jan 19, 2024
0.0580
0.0591
0.0555
0.0555
91,843
-0.00(-4.31%)
Jan 18, 2024
0.0542
0.0580
0.0515
0.0580
38,718
+0.00(+3.39%)
Jan 17, 2024
0.0561
0.0561
0.0561
0.0561
19,361
+0.00(+1.08%)
Jan 16, 2024
0.0580
0.0580
0.0550
0.0555
168,150
-0.00(-3.65%)
Jan 12, 2024
0.0599
0.0599
0.0575
0.0576
21,206
+0.00(+4.73%)
Jan 11, 2024
0.0600
0.0600
0.0550
0.0550
68,671
-0.00(-2.65%)
Jan 10, 2024
0.0670
0.0703
0.0521
0.0565
81,800
+0.00(+3.48%)
Jan 09, 2024
0.0575
0.0579
0.0546
0.0546
206,090
-0.00(-2.50%)
Jan 08, 2024
0.0637
0.0637
0.0556
0.0560
66,320
-0.00(-0.18%)
Jan 05, 2024
0.0590
0.0590
0.0561
0.0561
17,499
-0.00(-2.94%)
Jan 04, 2024
0.0610
0.0610
0.0560
0.0578
114,698
-0.00(-1.70%)
Jan 03, 2024
0.0588
0.0588
0.0554
0.0588
154,000
+0.00(+6.91%)
Jan 02, 2024
0.0592
0.0600
0.0550
0.0550
229,114
-0.00(-6.62%)
Dec 29, 2023
0.0600
0.0619
0.0570
0.0589
19,900
-0.00(-1.67%)
Dec 28, 2023
0.0599
0.0640
0.0599
0.0599
214,216
+0.00(+1.53%)
Dec 27, 2023
0.0605
0.0610
0.0584
0.0590
138,949
-0.00(-4.68%)
Dec 26, 2023
0.0590
0.0619
0.0590
0.0619
26,496
+0.00(+4.92%)
Dec 22, 2023
0.0560
0.0607
0.0560
0.0590
58,169
-0.00(-2.48%)
Dec 21, 2023
0.0568
0.0608
0.0568
0.0605
55,132
-0.00(-1.79%)
Dec 20, 2023
0.0633
0.0633
0.0567
0.0616
126,000
-0.00(-2.69%)
Dec 19, 2023
0.0624
0.0633
0.0610
0.0633
142,426
+0.00(+3.77%)
Dec 18, 2023
0.0617
0.0629
0.0597
0.0610
131,600
-0.00(-6.87%)
Dec 15, 2023
0.0565
0.0730
0.0550
0.0655
274,569
+0.01(+14.71%)
Dec 14, 2023
0.0556
0.0635
0.0556
0.0571
336,007
+0.01(+10.87%)
Dec 13, 2023
0.0502
0.0515
0.0491
0.0515
144,855
+0.00(+0.39%)
Dec 12, 2023
0.0510
0.0530
0.0495
0.0513
103,848
+0.00(+2.60%)
Dec 11, 2023
0.0511
0.0539
0.0500
0.0500
114,009
-0.00(-3.66%)
Dec 08, 2023
0.0478
0.0603
0.0473
0.0519
640,479
+0.01(+12.83%)
Dec 07, 2023
0.0471
0.0524
0.0434
0.0460
2,295,418
-0.01(-12.88%)
Dec 06, 2023
0.0557
0.0557
0.0500
0.0528
224,550
-0.00(-2.04%)
Dec 05, 2023
0.0567
0.0567
0.0499
0.0539
74,496
+0.00(+2.28%)
Dec 04, 2023
0.0511
0.0560
0.0511
0.0527
80,575
+0.00(+4.36%)
Dec 01, 2023
0.0546
0.0597
0.0505
0.0505
414,947
+0.00(+0.40%)
Nov 30, 2023
0.0531
0.0550
0.0503
0.0503
30,000
-0.01(-10.66%)
Nov 29, 2023
0.0640
0.0640
0.0532
0.0563
37,805
-0.01(-16.59%)
Nov 28, 2023
0.0562
0.0675
0.0536
0.0675
94,114
+0.01(+10.66%)
Nov 27, 2023
0.0558
0.0670
0.0528
0.0610
117,670
+0.01(+10.51%)
Nov 24, 2023
0.0533
0.0552
0.0532
0.0552
96,927
+0.00(+2.60%)
Nov 22, 2023
0.0540
0.0564
0.0538
0.0538
140,405
+0.00(+3.07%)
Nov 21, 2023
0.0487
0.0525
0.0487
0.0522
103,800
-0.00(-0.19%)
Nov 20, 2023
0.0498
0.0545
0.0498
0.0523
52,327
-0.00(-6.27%)
Nov 17, 2023
0.0525
0.0558
0.0491
0.0558
13,656
+0.01(+12.50%)
Nov 16, 2023
0.0496
0.0496
0.0496
0.0496
100
-0.01(-11.74%)
Nov 15, 2023
0.0562
0.0562
0.0562
0.0562
1,165
+0.01(+25.17%)
Nov 14, 2023
0.0430
0.0478
0.0430
0.0449
57,385
-0.00(-6.46%)
Nov 13, 2023
0.0452
0.0480
0.0428
0.0480
35,000
+0.00(+7.14%)
Nov 10, 2023
0.0427
0.0483
0.0427
0.0448
35,500
-0.00(-6.28%)
Nov 09, 2023
0.0446
0.0520
0.0446
0.0478
105,694
+0.00(+9.89%)
Nov 08, 2023
0.0458
0.0474
0.0431
0.0435
39,955
-0.00(-0.68%)
Nov 07, 2023
0.0483
0.0492
0.0438
0.0438
68,216
-0.00(-10.06%)
Nov 06, 2023
0.0468
0.0527
0.0443
0.0487
211,499
+0.00(+1.46%)
Nov 03, 2023
0.0500
0.0500
0.0470
0.0480
9,075
-0.00(-1.23%)
Nov 02, 2023
0.0480
0.0486
0.0478
0.0486
18,193
+0.00(+1.25%)
Nov 01, 2023
0.0429
0.0501
0.0429
0.0480
52,010
+0.01(+11.89%)
Oct 31, 2023
0.0505
0.0505
0.0410
0.0429
11,550
-0.01(-16.37%)
Oct 30, 2023
0.0433
0.0521
0.0433
0.0513
22,436
+0.01(+15.54%)
Oct 27, 2023
0.0460
0.0463
0.0444
0.0444
75,100
-0.00(-4.52%)
Oct 26, 2023
0.0475
0.0537
0.0450
0.0465
56,900
-0.00(-7.00%)
Oct 25, 2023
0.0471
0.0542
0.0471
0.0500
247,167
+0.00(+6.38%)
Oct 24, 2023
0.0480
0.0484
0.0441
0.0470
93,300
-0.01(-14.70%)
Oct 23, 2023
0.0450
0.0551
0.0450
0.0551
543,080
+0.00(+6.58%)
Oct 20, 2023
0.0675
0.0675
0.0508
0.0517
167,605
-0.01(-19.84%)
Oct 19, 2023
0.0689
0.0745
0.0645
0.0645
14,900
-0.01(-14.57%)
Oct 18, 2023
0.0746
0.0776
0.0690
0.0755
55,956
+0.01(+7.86%)
Oct 17, 2023
0.0580
0.0728
0.0580
0.0700
117,311
+0.00(+6.71%)
Oct 16, 2023
0.0665
0.0686
0.0656
0.0656
37,261
-0.01(-7.87%)
Oct 13, 2023
0.0712
0.0712
0.0712
0.0712
20,108
+0.00(+1.71%)
Oct 12, 2023
0.0696
0.0704
0.0687
0.0700
31,400
-0.00(-4.37%)
Oct 11, 2023
0.0761
0.0789
0.0706
0.0732
194,046
-0.01(-7.92%)
Oct 10, 2023
0.0781
0.0840
0.0721
0.0795
17,880
-0.00(-3.05%)
Oct 09, 2023
0.0721
0.0820
0.0721
0.0820
53,225
+0.00(+0.00%)
Oct 06, 2023
0.0814
0.0847
0.0770
0.0820
120,410
-0.00(-4.65%)
Oct 05, 2023
0.0700
0.0860
0.0649
0.0860
247,700
+0.01(+19.44%)
Oct 04, 2023
0.0670
0.0840
0.0628
0.0720
166,900
+0.01(+17.84%)
Oct 03, 2023
0.0700
0.0741
0.0611
0.0611
130,881
-0.01(-18.53%)
Oct 02, 2023
0.0800
0.0831
0.0716
0.0750
105,955
-0.02(-18.92%)
Sep 29, 2023
0.0933
0.0970
0.0818
0.0925
313,544
-0.00(-3.75%)
Sep 28, 2023
0.1020
0.1035
0.0946
0.0961
26,893
-0.00(-2.73%)
Sep 27, 2023
0.0980
0.1020
0.0980
0.0988
10,500
-0.00(-3.61%)
Sep 26, 2023
0.1085
0.1085
0.0927
0.1025
271,789
-0.01(-9.85%)
Sep 25, 2023
0.1191
0.1138
0.1137
0.1137
158,858
-0.01(-4.53%)
Sep 22, 2023
0.1264
0.1358
0.1165
0.1191
100,432
-0.01(-4.72%)
Sep 21, 2023
0.1450
0.1480
0.1233
0.1250
128,600
-0.02(-12.53%)
Sep 20, 2023
0.1700
0.1700
0.1400
0.1429
342,581
-0.01(-8.34%)
Sep 19, 2023
0.1530
0.1630
0.1530
0.1559
713,698
+0.00(+1.30%)
Sep 18, 2023
0.1400
0.1600
0.1400
0.1539
264,351
+0.02(+11.52%)
Sep 15, 2023
0.1356
0.1524
0.1300
0.1380
219,042
+0.00(+0.80%)
Sep 14, 2023
0.1181
0.1400
0.1121
0.1369
402,475
+0.01(+5.71%)
Sep 13, 2023
0.1410
0.1410
0.1170
0.1295
131,565
+0.00(+1.09%)
Sep 12, 2023
0.1500
0.1500
0.1265
0.1281
295,877
-0.01(-5.32%)
Sep 11, 2023
0.1250
0.1353
198,455
+0.02(+19.52%)
Sep 06, 2023
0.1132
0
-0.01(-5.67%)
Sep 05, 2023
0.1100
0.1200
0.1079
0.1200
199,378
+0.02(+19.88%)
Sep 01, 2023
0.1010
0.1037
0.0952
0.1001
123,415
+0.01(+13.11%)
Aug 31, 2023
0.0860
0.0885
0.0860
0.0885
10,275
-0.00(-2.10%)
Aug 30, 2023
0.0968
0.1030
0.0904
0.0904
58,313
-0.01(-8.69%)
Aug 29, 2023
0.0936
0.1070
0.0936
0.0990
97,340
+0.00(+2.48%)
Aug 28, 2023
0.0920
0.0966
0.0902
0.0966
28,330
+0.03(+37.80%)
Aug 25, 2023
0.0746
0.0746
0.0700
0.0701
42,280
-0.00(-1.27%)
Aug 24, 2023
0.0710
0.0762
0.0710
0.0710
422,618
-0.00(-2.61%)
Aug 23, 2023
0.0756
0.0784
0.0729
0.0729
15,332
-0.00(-4.58%)
Aug 22, 2023
0.0818
0.0840
0.0710
0.0764
258,381
-0.01(-9.05%)
Aug 21, 2023
0.0860
0.0860
0.0750
0.0840
86,500
+0.00(+1.20%)
Aug 18, 2023
0.0830
0.0850
0.0790
0.0830
23,599
+0.01(+9.21%)
Aug 17, 2023
0.0760
0.0840
0.0760
0.0760
35,920
-0.01(-8.65%)
Aug 16, 2023
0.0760
0.0832
0.0760
0.0832
10,325
+0.01(+10.93%)
Aug 15, 2023
0.0750
0.0770
0.0750
0.0750
23,861
+0.00(+0.00%)
Aug 14, 2023
0.0720
0.0754
0.0615
0.0750
185,350
-0.01(-8.54%)
Aug 11, 2023
0.0910
0.0910
0.0816
0.0820
275,300
-0.01(-12.49%)
Aug 10, 2023
0.0910
0.0937
0.0910
0.0937
48,700
+0.00(+2.97%)
Aug 09, 2023
0.0900
0.0910
0.0900
0.0910
77,002
+0.00(+1.11%)
Aug 08, 2023
0.0900
0.0980
0.0900
0.0900
72,200
-0.01(-10.00%)
Aug 07, 2023
0.0945
0.1000
0.0945
0.1000
4,370
+0.01(+16.55%)
Aug 04, 2023
0.0950
0.0950
0.0858
0.0858
2,800
+0.00(+0.00%)
Aug 03, 2023
0.0900
0.0920
0.0858
0.0858
56,701
-0.00(-5.09%)
Aug 02, 2023
0.0900
0.0957
0.0900
0.0904
9,969
-0.01(-8.32%)
Aug 01, 2023
0.0986
0.0986
0.0986
0.0986
1,000
+0.00(+0.00%)
Jul 31, 2023
0.0970
0.0986
0.0911
0.0986
20,986
+0.01(+8.35%)
Jul 28, 2023
0.0905
0.0992
0.0905
0.0910
76,400
-0.00(-1.62%)
Jul 27, 2023
0.0951
0.0951
0.0910
0.0925
29,332
+0.00(+1.65%)
Jul 26, 2023
0.0901
0.0983
0.0894
0.0910
19,680
-0.00(-5.11%)
Jul 25, 2023
0.1000
0.1000
0.0938
0.0959
38,650
-0.00(-3.03%)
Jul 24, 2023
0.0850
0.1050
0.0850
0.0989
21,137
+0.00(+2.49%)
Jul 21, 2023
0.0947
0.0965
0.0880
0.0965
19,273
-0.00(-2.62%)
Jul 20, 2023
0.0966
0.1000
0.0946
0.0991
93,808
+0.00(+2.69%)
Jul 19, 2023
0.1001
0.1055
0.0916
0.0965
258,215
-0.01(-7.74%)
Jul 18, 2023
0.1066
0.1110
0.1022
0.1046
159,200
-0.01(-4.91%)
Jul 17, 2023
0.1003
0.1100
0.1000
0.1100
51,156
+0.00(+4.27%)
Jul 14, 2023
0.1110
0.1110
0.1006
0.1055
97,605
-0.01(-4.87%)
Jul 13, 2023
0.1100
0.1220
0.1072
0.1109
321,451
+0.00(+3.64%)
Jul 12, 2023
0.1034
0.1100
0.1000
0.1070
193,758
+0.01(+10.31%)
Jul 11, 2023
0.0962
0.0972
0.0943
0.0970
57,199
+0.00(+1.04%)
Jul 10, 2023
0.0980
0.1027
0.0900
0.0960
308,793
-0.00(-2.04%)
Jul 07, 2023
0.1050
0.1063
0.0980
0.0980
231,868
-0.01(-5.31%)
Jul 06, 2023
0.1000
0.1049
0.0902
0.1035
318,573
+0.01(+16.29%)
Jul 05, 2023
0.0880
0.1000
0.0880
0.0890
90,756
+0.00(+0.00%)
Jul 03, 2023
0.0910
0.0910
0.0890
0.0890
20,300
-0.00(-1.11%)
Jun 30, 2023
0.0967
0.0967
0.0900
0.0900
214,237
-0.00(-0.55%)
Jun 29, 2023
0.0981
0.1000
0.0900
0.0905
112,972
-0.00(-2.27%)
Jun 28, 2023
0.0831
0.1000
0.0830
0.0926
484,595
+0.01(+11.57%)
Jun 27, 2023
0.0689
0.0852
0.0689
0.0830
138,371
+0.03(+43.60%)
Jun 26, 2023
0.0553
0.0578
0.0544
0.0578
4,450
+0.00(+1.94%)
Jun 23, 2023
0.0489
0.0567
0.0489
0.0567
205,220
+0.00(+9.67%)
Jun 22, 2023
0.0573
0.0580
0.0517
0.0517
56,125
-0.01(-15.11%)
Jun 21, 2023
0.0609
0.0609
0.0500
0.0609
13,000
+0.01(+21.80%)
Jun 20, 2023
0.0670
0.0670
0.0483
0.0500
158,138
-0.01(-22.48%)
Jun 16, 2023
0.0650
0.0688
0.0620
0.0645
217,690
+0.00(+7.32%)
Jun 15, 2023
0.0530
0.0726
0.0520
0.0601
203,030
+0.01(+15.58%)
Jun 14, 2023
0.0528
0.0540
0.0520
0.0520
66,000
-0.00(-1.89%)
Jun 13, 2023
0.0420
0.0550
0.0420
0.0530
133,932
+0.01(+26.19%)
Jun 12, 2023
0.0463
0.0463
0.0420
0.0420
20,000
-0.00(-6.67%)
Jun 09, 2023
0.0450
0.0498
0.0433
0.0450
25,638
+0.00(+7.14%)
Jun 08, 2023
0.0530
0.0530
0.0419
0.0420
193,323
-0.01(-16.00%)
Jun 07, 2023
0.0370
0.0500
0.0340
0.0500
152,700
+0.01(+25.00%)
Jun 06, 2023
0.0340
0.0454
0.0340
0.0400
28,500
+0.01(+17.65%)
Jun 05, 2023
0.0350
0.0350
0.0340
0.0340
278
-0.01(-20.75%)
Jun 02, 2023
0.0365
0.0429
0.0355
0.0429
273,900
+0.01(+18.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.