Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
47,846,708
+0.00(+0.00%)
May 30, 2024
0.0001
0.0002
0.0001
0.0001
58,875,332
+0.00(+0.00%)
May 29, 2024
0.0001
0.0002
0.0001
0.0001
8,244,666
+0.00(+0.00%)
May 28, 2024
0.0001
0.0002
0.0001
0.0001
21,737,268
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0001
0.0001
68,216,664
-0.00(-50.00%)
May 23, 2024
0.0003
0.0003
0.0001
0.0002
359,927,328
-0.00(-33.33%)
May 22, 2024
0.0003
0.0004
0.0002
0.0003
387,627,776
+0.00(+0.00%)
May 21, 2024
0.0001
0.0004
0.0001
0.0003
1,621,182,208
+0.00(+50.00%)
May 20, 2024
0.0002
0.0002
0.0002
0.0002
5,003,651
+0.00(+100.00%)
May 17, 2024
0.0002
0.0002
0.0001
0.0001
51,011
-0.00(-50.00%)
May 15, 2024
0.0002
0
+0.00(+100.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
6,312
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
215,598
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
666,666
-0.00(-50.00%)
May 07, 2024
0.0002
0
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0002
115,810
+0.00(+0.00%)
May 03, 2024
0.0002
0.0002
0.0002
0.0002
2,000
+0.00(+100.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0001
1,512,601
-0.00(-50.00%)
May 01, 2024
0.0002
0.0002
0.0002
0.0002
550,000
+0.00(+100.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
1,510,000
-0.00(-50.00%)
Apr 29, 2024
0.0002
0.0002
0.0002
0.0002
1,600,000
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
523,529
+0.00(+100.00%)
Apr 24, 2024
0.0001
0
-0.00(-50.00%)
Apr 23, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0002
0.0002
5,050,000
+0.00(+0.00%)
Apr 19, 2024
0.0002
0.0002
0.0002
0.0002
3,875,000
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0002
0.0002
0.0002
600,000
+0.00(+0.00%)
Apr 15, 2024
0.0002
10
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0002
200,110
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0002
0.0001
0.0002
4,251,000
+0.00(+100.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
310,076
+0.00(+0.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0001
1,180,000
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0001
0.0001
0.0001
27,031,532
-0.00(-50.00%)
Apr 03, 2024
0.0002
0.0002
0.0002
0.0002
60,000
+0.00(+0.00%)
Apr 01, 2024
0.0002
0
+0.00(+100.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
539,961
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0001
0.0001
0.0001
5,001
-0.00(-50.00%)
Mar 26, 2024
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0002
1,511,850
+0.00(+100.00%)
Mar 22, 2024
0.0002
0.0002
0.0001
0.0001
1,530,700
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
500
-0.00(-50.00%)
Mar 20, 2024
0.0002
0.0002
0.0002
0.0002
8,475,000
+0.00(+0.00%)
Mar 18, 2024
0.0002
0
+0.00(+100.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0001
950,802
-0.00(-50.00%)
Mar 14, 2024
0.0002
0.0002
0.0002
0.0002
1,550,000
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0002
0.0002
3,500,248
+0.00(+100.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0001
0.0001
360,001
-0.00(-50.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0002
1,470,000
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Mar 05, 2024
0.0002
0
+0.00(+0.00%)
Mar 04, 2024
0.0002
0.0002
0.0002
0.0002
1,815,000
+0.00(+0.00%)
Mar 01, 2024
0.0002
0.0002
0.0002
0.0002
4,000,001
+0.00(+0.00%)
Feb 29, 2024
0.0002
0.0002
0.0001
0.0002
11,900,000
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0002
0.0002
0.0002
51,259
+0.00(+0.00%)
Feb 27, 2024
0.0002
0.0002
0.0002
0.0002
1,480,001
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0002
0.0001
0.0002
1,610,000
+0.00(+0.00%)
Feb 23, 2024
0.0002
0.0002
0.0002
0.0002
1,035,100
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0002
0.0002
10,430,000
+0.00(+0.00%)
Feb 21, 2024
0.0002
0.0002
0.0001
0.0002
65,570,888
-0.00(-33.33%)
Feb 20, 2024
0.0003
0.0003
0.0002
0.0003
10,141,212
+0.00(+0.00%)
Feb 16, 2024
0.0003
0.0003
0.0002
0.0003
44,415,996
+0.00(+0.00%)
Feb 15, 2024
0.0002
0.0003
0.0002
0.0003
91,580,664
+0.00(+50.00%)
Feb 14, 2024
0.0002
0.0003
0.0001
0.0002
57,964,464
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0003
0.0001
0.0002
32,409,076
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0002
0.0001
0.0002
6,132,932
+0.00(+0.00%)
Feb 09, 2024
0.0002
0.0002
0.0002
0.0002
708,866
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0002
0.0002
14,345,000
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0002
0.0002
0.0002
24,862,396
+0.00(+0.00%)
Feb 05, 2024
0.0002
0
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0002
0.0002
0.0002
4,600,000
+0.00(+0.00%)
Feb 01, 2024
0.0002
0.0002
0.0002
0.0002
61,184,000
+0.00(+0.00%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0002
230,404,720
-0.00(-33.33%)
Jan 30, 2024
0.0003
0.0003
0.0002
0.0003
10,509,915
+0.00(+0.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0003
129,695,080
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0002
0.0003
22,303,252
+0.00(+50.00%)
Jan 25, 2024
0.0003
0.0003
0.0001
0.0002
56,621,488
+0.00(+0.00%)
Jan 24, 2024
0.0002
0.0003
0.0001
0.0002
153,264,656
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0002
0.0002
0.0002
261,484,032
+0.00(+0.00%)
Jan 19, 2024
0.0002
1
+0.00(+100.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0001
10,200,000
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
5,100,120
+0.00(+0.00%)
Jan 11, 2024
0.0001
0
-0.00(-50.00%)
Jan 10, 2024
0.0001
0.0002
0.0001
0.0002
15,129,244
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0003
0.0001
0.0002
279,483,552
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0002
0.0002
999,999
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0002
12,209,999
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0002
0.0001
0.0002
1,117,800
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0002
0.0001
0.0002
58,100
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0002
0.0002
125,800
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0002
24,133,680
+0.00(+0.00%)
Dec 28, 2023
0.0002
0.0002
0.0001
0.0002
186,202
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0002
50,411,460
+0.00(+100.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
20,115,678
+0.00(+0.00%)
Dec 21, 2023
0.0001
0
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0002
0.0001
0.0001
36,249,776
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
2,250,000
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
18,850,000
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0002
0.0001
0.0001
52,005,600
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
14,502,100
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0002
0.0001
0.0001
169,095,104
-0.00(-50.00%)
Dec 12, 2023
0.0001
0.0002
0.0001
0.0002
253,656
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0002
0.0001
0.0002
713,500
+0.00(+0.00%)
Dec 08, 2023
0.0002
0.0002
0.0002
0.0002
6,750,000
+0.00(+0.00%)
Dec 06, 2023
0.0002
2
+0.00(+100.00%)
Dec 05, 2023
0.0001
0.0002
0.0001
0.0001
35,218,416
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
75,001
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
9,825,000
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
109,045
+0.00(+0.00%)
Nov 28, 2023
0.0001
0
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0002
0.0001
0.0001
16,579,064
-0.00(-50.00%)
Nov 24, 2023
0.0002
0.0002
0.0002
0.0002
462,000
+0.00(+100.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0001
800,100
-0.00(-50.00%)
Nov 21, 2023
0.0001
0.0002
0.0001
0.0002
7,251,336
+0.00(+100.00%)
Nov 17, 2023
0.0001
1,050,020
+0.00(+0.00%)
Nov 15, 2023
0.0001
0
+0.00(+0.00%)
Nov 07, 2023
0.0001
0
+0.00(+0.00%)
Nov 02, 2023
0.0001
0
+0.00(+0.00%)
Oct 24, 2023
0.0001
0
-0.00(-50.00%)
Oct 23, 2023
0.0001
0.0002
0.0001
0.0002
6,806,601
+0.00(+100.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
3,817,383
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0002
0.0001
0.0001
1,480,000
+0.00(+0.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0001
51,551,700
-0.00(-50.00%)
Oct 09, 2023
0.0001
0.0002
0.0001
0.0002
63,879,268
+0.00(+100.00%)
Oct 05, 2023
0.0001
0
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Sep 27, 2023
0.0001
0
+0.00(+0.00%)
Sep 25, 2023
0.0001
0
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
7,851,500
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Sep 19, 2023
0.0001
0
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
300,100
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
855,602
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0001
0.0001
0.0001
7,614,000
+0.00(+0.00%)
Sep 08, 2023
0.0001
0
+0.00(+0.00%)
Sep 01, 2023
0.0001
0
-0.00(-50.00%)
Aug 31, 2023
0.0001
0.0002
0.0001
0.0002
106,261
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0002
2,713,650
+0.00(+100.00%)
Aug 22, 2023
0.0001
0
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0001
0.0001
50,500
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
480,041
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
1,688,870
-0.00(-50.00%)
Aug 16, 2023
0.0002
0.0002
0.0002
0.0002
610,000
+0.00(+100.00%)
Aug 15, 2023
0.0002
0.0002
0.0001
0.0001
257,216
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0002
0.0001
0.0001
3,383,744
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Aug 09, 2023
0.0001
0
+0.00(+0.00%)
Aug 07, 2023
0.0001
0
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 02, 2023
0.0001
0
+0.00(+0.00%)
Jul 28, 2023
0.0001
0
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
580,000
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
1,960,000
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
10,422
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
7,835,901
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 18, 2023
0.0001
0
+0.00(+0.00%)
Jul 17, 2023
0.0001
0.0001
0.0001
0.0001
1,520,000
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
6,004,000
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0001
0.0001
0.0001
1,300,011
+0.00(+0.00%)
Jul 07, 2023
0.0001
0
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
850,000
+0.00(+0.00%)
Jul 03, 2023
0.0001
0
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0001
0.0001
0.0001
1,360,500
+0.00(+0.00%)
Jun 27, 2023
0.0001
0
+0.00(+0.00%)
Jun 23, 2023
0.0001
0
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
304,500
+0.00(+0.00%)
Jun 14, 2023
0.0001
1
+0.00(+0.00%)
Jun 12, 2023
0.0001
0
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0001
0.0001
0.0001
750,001
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
600,011
+0.00(+0.00%)
Jun 06, 2023
0.0001
0
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
1,802,005
+0.00(+0.00%)
Jun 02, 2023
0.0001
0.0001
0.0001
0.0001
4,194,996
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.