Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nukkleus Inc.
(OP:
NUKK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2023
0
+0.00(+0.00%)
Dec 21, 2023
0.2500
0.2500
0.2280
0.2500
15,401
+0.20(+370.81%)
Dec 20, 2023
0.0531
0.0531
0.0531
0.0531
1,461
-0.19(-77.88%)
Dec 19, 2023
0.1950
0.2500
0.0500
0.2400
59,069
+0.04(+23.08%)
Dec 18, 2023
0.1500
0.1950
0.0521
0.1950
22,910
+0.05(+30.00%)
Dec 15, 2023
0.1500
0.1500
0.1500
0.1500
4,001
+0.01(+3.45%)
Dec 14, 2023
0.0401
0.1450
0.0401
0.1450
5,786
-0.01(-3.33%)
Dec 13, 2023
0.1000
0.1500
0.1000
0.1500
10,402
+0.01(+7.14%)
Dec 12, 2023
0.1400
0.1400
0.0300
0.1400
17,955
+0.03(+27.27%)
Dec 05, 2023
0.1100
0
-0.01(-8.33%)
Dec 04, 2023
0.1200
0.1200
0.1100
0.1200
62,750
+0.00(+0.17%)
Dec 01, 2023
0.1000
0.1200
0.1000
0.1198
39,820
+0.03(+33.11%)
Nov 30, 2023
0.1200
0.1400
0.0900
0.0900
17,657
-0.04(-30.12%)
Nov 29, 2023
0.1000
0.1490
0.0700
0.1288
183,263
+0.03(+28.80%)
Nov 28, 2023
0.1000
0.1495
0.1000
0.1000
21,525
+0.00(+0.00%)
Nov 27, 2023
0.1495
0.1495
0.1000
0.1000
14,000
+0.00(+0.00%)
Nov 24, 2023
0.1000
0.1480
0.1000
0.1000
11,100
-0.05(-33.11%)
Nov 22, 2023
0.1495
0.1495
0.1495
0.1495
344
+0.00(+0.00%)
Nov 21, 2023
0.1495
0.1495
0.1490
0.1495
4,520
+0.05(+49.50%)
Nov 20, 2023
0.0870
0.1450
0.0870
0.1000
27,610
+0.01(+17.65%)
Nov 17, 2023
0.1100
0.1100
0.0850
0.0850
12,595
-0.06(-43.33%)
Nov 16, 2023
0.1500
0.1500
0.1110
0.1500
5,485
+0.00(+0.00%)
Nov 15, 2023
0.1500
0.1500
0.1500
0.1500
2,096
+0.00(+0.00%)
Nov 14, 2023
0.1000
0.1500
0.0845
0.1500
4,800
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1500
0.1500
0.1500
100
+0.05(+47.06%)
Nov 10, 2023
0.1530
0.1530
0.1000
0.1020
6,063
-0.02(-18.40%)
Nov 09, 2023
0.1530
0.1530
0.1250
0.1250
2,960
-0.02(-16.56%)
Nov 08, 2023
0.1382
0.1500
0.0830
0.1498
35,665
+0.00(+0.54%)
Nov 03, 2023
0.1490
20
+0.04(+35.45%)
Nov 02, 2023
0.1100
0.1100
0.1100
0.1100
10,351
+0.00(+3.38%)
Nov 01, 2023
0.1064
0.1064
0.1064
0.1064
250
-0.04(-28.59%)
Oct 31, 2023
0.1100
0.1490
0.1040
0.1490
7,343
+0.05(+44.66%)
Oct 30, 2023
0.1160
0.1160
0.1030
0.1030
3,462
-0.06(-35.63%)
Oct 26, 2023
0.1600
0
+0.05(+44.14%)
Oct 25, 2023
0.1600
0.1600
0.1021
0.1110
9,150
-0.05(-30.62%)
Oct 24, 2023
0.1600
0.1600
0.1600
0.1600
2,962
+0.04(+28.00%)
Oct 23, 2023
0.1250
0.1252
0.1250
0.1250
11,659
+0.00(+0.00%)
Oct 19, 2023
0.1250
0
+0.01(+13.64%)
Oct 18, 2023
0.0702
0.1250
0.0700
0.1100
8,287
-0.01(-12.00%)
Oct 16, 2023
0.1250
65
+0.00(+0.00%)
Oct 13, 2023
0.0998
0.1250
0.0998
0.1250
30,868
+0.02(+25.00%)
Oct 12, 2023
0.1000
0.1000
0.1000
0.1000
4,395
-0.02(-20.00%)
Oct 11, 2023
0.1000
0.1250
0.1000
0.1250
5,300
+0.00(+0.00%)
Oct 09, 2023
0.1250
0
+0.02(+25.00%)
Oct 06, 2023
0.1000
0.1000
0.1000
0.1000
7,910
+0.00(+0.00%)
Oct 05, 2023
0.1000
0.1000
0.1000
0.1000
2,200
+0.00(+0.00%)
Oct 04, 2023
0.0999
0.1000
0.0999
0.1000
31,290
+0.00(+0.00%)
Oct 03, 2023
0.0750
0.1000
0.0650
0.1000
2,100
+0.00(+0.00%)
Oct 02, 2023
0.0800
0.1000
0.0800
0.1000
1,500
+0.02(+25.00%)
Sep 29, 2023
0.0800
0.0800
0.0800
0.0800
13,850
+0.00(+0.00%)
Sep 28, 2023
0.0850
0.0850
0.0800
0.0800
5,000
-0.00(-0.25%)
Sep 27, 2023
0.0860
0.1000
0.0345
0.0802
50,965
-0.02(-19.80%)
Sep 25, 2023
0.1000
118
-0.02(-20.00%)
Sep 22, 2023
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Sep 21, 2023
0.1250
0.1250
0.1250
0.1250
4,350
-0.00(-3.77%)
Sep 20, 2023
0.1299
0.1299
0.1299
0.1299
5,800
-0.00(-0.08%)
Sep 19, 2023
0.1000
0.1300
0.0952
0.1300
35,262
+0.00(+0.00%)
Sep 18, 2023
0.1000
0.1300
0.1000
0.1300
14,500
+0.03(+34.72%)
Sep 15, 2023
0.0965
0.0965
0.0965
0.0965
1,850
+0.00(+3.65%)
Sep 12, 2023
0.0931
0
-0.09(-48.28%)
Sep 11, 2023
0.1800
0.1800
0.1800
0.1800
240
+0.08(+80.00%)
Sep 08, 2023
0.1995
0.1995
0.1000
0.1000
30,300
+0.00(+0.00%)
Sep 07, 2023
0.1950
0.1950
0.0900
0.1000
22,021
+0.00(+0.00%)
Sep 06, 2023
0.1000
0.1000
0.1000
0.1000
147,534
-0.04(-28.57%)
Sep 05, 2023
0.1400
0.1400
0.0999
0.1400
125,230
-0.01(-5.41%)
Aug 31, 2023
0.1480
0
-0.00(-1.33%)
Aug 30, 2023
0.1950
0.1950
0.1500
0.1500
10,500
-0.05(-23.08%)
Aug 29, 2023
0.1500
0.1950
0.1500
0.1950
8,000
+0.08(+77.11%)
Aug 25, 2023
0.1101
0
-0.01(-4.43%)
Aug 24, 2023
0.1950
0.1950
0.1152
0.1152
58,562
-0.05(-32.24%)
Aug 23, 2023
0.1444
0.1700
0.0500
0.1700
93,665
+0.07(+78.76%)
Aug 22, 2023
0.0951
0.0951
0.0951
0.0951
6,000
-0.03(-23.92%)
Aug 21, 2023
0.1250
0.1489
0.1200
0.1250
30,080
+0.01(+4.17%)
Aug 18, 2023
0.1200
0.1200
0.1200
0.1200
6,213
-0.03(-19.46%)
Aug 17, 2023
0.1490
0.1490
0.1490
0.1490
2,000
+0.00(+0.00%)
Aug 16, 2023
0.1490
0.1490
0.1490
0.1490
2,014
-0.00(-0.33%)
Aug 15, 2023
0.1200
0.1495
0.1150
0.1495
27,056
+0.04(+33.48%)
Aug 14, 2023
0.1400
0.1400
0.0882
0.1120
43,017
-0.01(-6.67%)
Aug 09, 2023
0.1200
0
-0.03(-19.73%)
Aug 08, 2023
0.1495
0.1495
0.1495
0.1495
650
+0.03(+25.10%)
Aug 07, 2023
0.1195
0.1195
0.1195
0.1195
17,785
+0.03(+35.80%)
Aug 03, 2023
0.0880
0
+0.00(+0.00%)
Aug 02, 2023
0.0880
0.0880
0.0880
0.0880
1,500
+0.00(+3.53%)
Aug 01, 2023
0.0850
0.0852
0.0850
0.0850
12,508
-0.03(-28.87%)
Jul 31, 2023
0.1195
0.1195
0.1195
0.1195
2,531
-0.00(-0.42%)
Jul 28, 2023
0.1000
0.1200
0.0700
0.1200
118,608
+0.05(+71.18%)
Jul 27, 2023
0.1000
0.1000
0.0701
0.0701
1,180
-0.03(-29.90%)
Jul 26, 2023
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Jul 25, 2023
0.0990
0.1100
0.0990
0.1000
136,000
+0.05(+92.31%)
Jul 24, 2023
0.0650
0.0999
0.0520
0.0520
47,953
-0.05(-48.00%)
Jul 19, 2023
0.1000
0
+0.06(+132.02%)
Jul 18, 2023
0.0431
0.0431
0.0431
0.0431
1,500
-0.01(-13.80%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+42.05%)
Jul 13, 2023
0.0352
0.0352
0.0352
0.0352
258
-0.04(-56.00%)
Jun 30, 2023
0.0800
0
+0.02(+25.00%)
Jun 29, 2023
0.1000
0.1000
0.0400
0.0640
65,749
-0.03(-28.89%)
Jun 28, 2023
0.0522
0.1000
0.0522
0.0900
21,050
-0.01(-10.00%)
Jun 27, 2023
0.0600
0.1000
0.0502
0.1000
23,105
+0.05(+81.82%)
Jun 26, 2023
0.0850
0.1000
0.0541
0.0550
32,250
-0.05(-45.00%)
Jun 23, 2023
0.0420
0.1000
0.0420
0.1000
344
+0.00(+0.00%)
Jun 22, 2023
0.0530
0.1000
0.0420
0.1000
2,875
+0.00(+0.00%)
Jun 21, 2023
0.0850
0.1000
0.0850
0.1000
27,315
+0.06(+150.00%)
Jun 20, 2023
0.0800
0.1000
0.0400
0.0400
24,600
-0.01(-20.00%)
Jun 08, 2023
0.0500
0
-0.04(-41.18%)
Jun 06, 2023
0.0850
0
+0.04(+70.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.