Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
0.0002
0.0002
0.0002
0
+0.00(+90.00%)
May 18, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 10, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 09, 2016
0.0003
0.0003
0.0002
0.0002
1,824,999
+0.00(+0.00%)
May 05, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 20, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 19, 2016
0.0003
0.0003
0.0002
0.0002
200,000
+0.00(+0.00%)
Apr 15, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 14, 2016
0.0003
0.0003
0.0003
0.0003
2,000,025
+0.00(+0.00%)
Apr 12, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Apr 04, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 01, 2016
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+50.00%)
Mar 31, 2016
0.0002
0.0002
0.0002
0.0002
125,600
+0.00(+0.00%)
Mar 24, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 23, 2016
0.0002
0.0002
0.0002
0.0002
26,000
+0.00(+0.00%)
Mar 18, 2016
0.0002
0.0002
0.0002
0
-0.00(-28.57%)
Mar 03, 2016
0.0003
0.0003
0.0003
0
+0.00(+40.00%)
Mar 01, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 26, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 25, 2016
0.0002
0.0002
0.0002
0.0002
128,001
+0.00(+0.00%)
Feb 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 22, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Feb 16, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 12, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 29, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 28, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jan 27, 2016
0.0002
0.0002
0.0002
0.0002
40,500
+0.00(+0.00%)
Jan 26, 2016
0.0003
0.0003
0.0002
0.0002
5,100,000
+0.00(+0.00%)
Jan 25, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jan 21, 2016
0.0002
0.0002
0.0002
1
-0.00(-33.33%)
Jan 20, 2016
0.0003
0.0003
0.0001
0.0003
16,854,204
+0.00(+50.00%)
Jan 12, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jan 05, 2016
0.0003
0.0003
0.0003
1
+0.00(+50.00%)
Dec 30, 2015
0.0002
0.0002
0.0002
76
+0.00(+0.00%)
Dec 28, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 23, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 18, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Dec 17, 2015
0.0003
0.0003
0.0003
0.0003
950,000
+0.00(+50.00%)
Dec 14, 2015
0.0002
0.0002
0.0002
3
+0.00(+0.00%)
Dec 11, 2015
0.0002
0.0002
0.0002
0.0002
17,265,682
+0.00(+0.00%)
Dec 09, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Dec 03, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Dec 02, 2015
0.0003
0.0003
0.0003
0.0003
2,110,000
+0.00(+0.00%)
Dec 01, 2015
0.0002
0.0004
0.0002
0.0003
5,698,000
+0.00(+50.00%)
Nov 27, 2015
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Nov 25, 2015
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Nov 24, 2015
0.0003
0.0003
0.0003
0.0003
111,600
-0.00(-25.00%)
Nov 20, 2015
0.0003
0.0004
0.0003
0.0004
1,850,000
+0.00(+100.00%)
Nov 19, 2015
0.0002
0.0002
0.0002
0.0002
1,450,000
+0.00(+0.00%)
Nov 17, 2015
0.0002
0.0002
0.0002
0
-0.00(-50.00%)
Nov 13, 2015
0.0004
0.0004
0.0004
7
+0.00(+33.33%)
Nov 12, 2015
0.0003
0.0003
0.0003
0.0003
1,402,002
+0.00(+50.00%)
Nov 11, 2015
0.0002
0.0002
0.0002
0.0002
402,000
-0.00(-50.00%)
Nov 10, 2015
0.0004
0.0004
0.0004
0.0004
97,300
+0.00(+33.33%)
Nov 09, 2015
0.0003
0.0003
0.0003
0.0003
7,000,000
-0.00(-40.00%)
Nov 06, 2015
0.0004
0.0007
0.0004
0.0005
5,170,405
+0.00(+25.00%)
Nov 05, 2015
0.0005
0.0005
0.0003
0.0004
3,649,999
-0.00(-33.33%)
Oct 28, 2015
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 27, 2015
0.0006
0.0006
0.0006
0.0006
10,000
-0.00(-11.76%)
Oct 23, 2015
0.0007
0.0007
0.0007
0
+0.00(+36.00%)
Oct 22, 2015
0.0005
0.0005
0.0005
0.0005
2,000,000
+0.00(+0.00%)
Oct 21, 2015
0.0005
0.0005
0.0005
0.0005
75,000
+0.00(+0.00%)
Oct 19, 2015
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Oct 15, 2015
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Oct 09, 2015
0.0004
0.0004
0.0004
0
-0.00(-42.86%)
Oct 02, 2015
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Oct 01, 2015
0.0005
0.0005
0.0005
0.0005
60,000
+0.00(+0.00%)
Sep 29, 2015
0.0005
0.0005
0.0005
0
-0.00(-28.57%)
Sep 28, 2015
0.0006
0.0007
0.0006
0.0007
2,076,695
+0.00(+16.67%)
Sep 25, 2015
0.0006
0.0006
0.0006
0.0006
2,235,082
+0.00(+20.00%)
Sep 24, 2015
0.0005
0.0005
0.0005
0.0005
1,000,000
-0.00(-16.67%)
Sep 23, 2015
0.0006
0.0006
0.0006
0.0006
500,000
+0.00(+20.00%)
Sep 22, 2015
0.0005
0.0005
0.0004
0.0005
2,896,541
+0.00(+25.00%)
Sep 21, 2015
0.0005
0.0005
0.0004
0.0004
1,615,900
-0.00(-20.00%)
Sep 18, 2015
0.0004
0.0005
0.0004
0.0005
2,685,020
+0.00(+0.00%)
Sep 17, 2015
0.0004
0.0005
0.0004
0.0005
6,149,990
+0.00(+66.67%)
Sep 15, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 14, 2015
0.0003
0.0003
0.0003
0.0003
3,556,646
-0.00(-25.00%)
Sep 10, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Sep 02, 2015
0.0005
0.0005
0.0005
0
+0.00(+66.67%)
Sep 01, 2015
0.0003
0.0003
0.0003
0.0003
201,000
+0.00(+0.00%)
Aug 31, 2015
0.0004
0.0004
0.0003
0.0003
300,000
-0.00(-25.00%)
Aug 28, 2015
0.0004
0.0004
0.0004
0.0004
750,000
+0.00(+14.29%)
Aug 26, 2015
0.0003
0.0003
0.0003
0
+0.00(+16.67%)
Aug 25, 2015
0.0003
0.0003
0.0003
0.0003
10,750
-0.00(-25.00%)
Aug 24, 2015
0.0004
0.0003
0.0004
1,114,820
+0.00(+33.33%)
Aug 20, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 19, 2015
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+0.00%)
Aug 18, 2015
0.0003
0.0003
0.0003
0.0003
800,000
-0.00(-25.00%)
Aug 14, 2015
0.0004
0.0004
0.0004
0
+0.00(+14.29%)
Aug 13, 2015
0.0003
0.0003
0.0003
0.0003
5,000
-0.00(-12.50%)
Aug 12, 2015
0.0003
0.0004
0.0003
0.0004
720,000
+0.00(+0.00%)
Aug 11, 2015
0.0004
0.0004
0.0004
0.0004
505,100
-0.00(-20.00%)
Aug 07, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Aug 06, 2015
0.0004
0.0004
0.0004
0.0004
631,000
+0.00(+0.00%)
Aug 05, 2015
0.0004
0.0004
0.0004
0.0004
800,001
+0.00(+0.00%)
Aug 04, 2015
0.0004
0.0004
0.0004
0.0004
2,997,010
+0.00(+0.00%)
Aug 03, 2015
0.0005
0.0005
0.0004
0.0004
650,000
+0.00(+0.00%)
Jul 30, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 28, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jul 27, 2015
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+66.67%)
Jul 24, 2015
0.0004
0.0004
0.0003
0.0003
1,430,000
-0.00(-40.00%)
Jul 23, 2015
0.0003
0.0005
0.0003
0.0005
14,110,567
+0.00(+25.00%)
Jul 20, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 17, 2015
0.0006
0.0006
0.0004
0.0005
586,000
+0.00(+25.00%)
Jul 16, 2015
0.0004
0.0004
0.0004
0.0004
2,419,229
-0.00(-20.00%)
Jul 15, 2015
0.0005
0.0006
0.0004
0.0005
9,970,000
-0.00(-16.67%)
Jul 13, 2015
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
Jul 10, 2015
0.0005
0.0005
0.0005
0.0005
135,000
+0.00(+0.00%)
Jul 09, 2015
0.0005
0.0005
0.0005
0.0005
1,415,000
-0.00(-16.67%)
Jul 08, 2015
0.0006
0.0006
0.0006
0.0006
300,000
+0.00(+0.00%)
Jul 07, 2015
0.0006
0.0006
0.0006
0.0006
820,000
+0.00(+50.00%)
Jul 06, 2015
0.0004
0.0004
0.0004
0.0004
490,029
-0.00(-33.33%)
Jul 02, 2015
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Jul 01, 2015
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+33.33%)
Jun 30, 2015
0.0005
0.0005
0.0003
0.0003
500,000
-0.00(-40.00%)
Jun 29, 2015
0.0003
0.0005
0.0003
0.0005
651,667
+0.00(+0.00%)
Jun 25, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Jun 23, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jun 22, 2015
0.0006
0.0006
0.0004
0.0004
1,201,001
-0.00(-20.00%)
Jun 19, 2015
0.0005
0.0005
0.0005
0.0005
256,502
+0.00(+0.00%)
Jun 18, 2015
0.0004
0.0005
0.0004
0.0005
352,000
-0.00(-16.67%)
Jun 17, 2015
0.0006
0.0006
0.0006
0.0006
15,000
+0.00(+20.00%)
Jun 16, 2015
0.0005
0.0005
0.0005
0.0005
290,000
-0.00(-28.57%)
Jun 15, 2015
0.0007
0.0007
0.0007
0.0007
11,000
+0.00(+40.00%)
Jun 11, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Jun 10, 2015
0.0004
0.0004
0.0004
0.0004
400,000
+0.00(+0.00%)
Jun 05, 2015
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jun 04, 2015
0.0005
0.0005
0.0003
0.0005
5,373,899
+0.00(+25.00%)
Jun 03, 2015
0.0004
0.0004
0.0004
0.0004
1,200,020
+0.00(+0.00%)
Jun 02, 2015
0.0005
0.0005
0.0004
0.0004
3,484,299
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.