Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(OP:
ALXEF
)
0.0229
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2019
0.0320
0.0320
0.0320
0
-0.01(-19.60%)
May 15, 2019
0.0398
0.0398
0.0398
0
-0.00(-3.16%)
May 14, 2019
0.0411
0.0411
0.0411
7
+0.00(+0.00%)
May 13, 2019
0.0411
0.0411
0.0411
0.0411
55,000
+0.00(+7.59%)
May 09, 2019
0.0382
0.0382
0.0382
0
-0.01(-16.78%)
May 08, 2019
0.0346
0.0459
0.0308
0.0459
18,800
+0.02(+50.00%)
May 07, 2019
0.0306
0.0306
0.0306
0.0306
500
-0.01(-24.07%)
May 02, 2019
0.0403
0.0403
0.0403
0
-0.00(-6.28%)
Apr 30, 2019
0.0430
0.0430
0.0430
0
+0.01(+22.86%)
Apr 25, 2019
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Apr 23, 2019
0.0500
0.0500
0.0500
0
+0.00(+5.26%)
Apr 22, 2019
0.0510
0.0510
0.0475
0.0475
12,000
-0.00(-5.00%)
Apr 17, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2019
0.0500
0.0500
0.0500
0.0500
150
+0.01(+13.90%)
Apr 11, 2019
0.0439
0.0439
0.0439
0
+0.00(+0.00%)
Apr 10, 2019
0.0439
0.0439
0.0439
0.0439
25,000
-0.01(-24.31%)
Apr 09, 2019
0.0565
0.0580
0.0504
0.0580
1,500
+0.01(+18.13%)
Apr 08, 2019
0.0510
0.0510
0.0491
0.0491
2,500
-0.00(-3.73%)
Apr 03, 2019
0.0510
0.0510
0.0510
0
+0.00(+2.00%)
Apr 02, 2019
0.0500
0.0500
0.0500
0.0500
100
+0.00(+8.70%)
Mar 28, 2019
0.0460
0.0460
0.0460
0
-0.00(-8.00%)
Mar 26, 2019
0.0500
0.0500
0.0500
0
+0.00(+6.38%)
Mar 25, 2019
0.0470
0.0470
0.0470
0.0470
200
-0.01(-12.31%)
Mar 22, 2019
0.0540
0.0540
0.0536
0.0536
6,000
+0.01(+16.52%)
Mar 15, 2019
0.0460
0.0460
0.0460
0
-0.00(-3.56%)
Mar 14, 2019
0.0477
0.0477
0.0477
12
+0.00(+0.00%)
Mar 13, 2019
0.0477
0.0477
0.0477
0.0477
225
+0.00(+3.70%)
Mar 12, 2019
0.0460
0.0460
0.0460
25
+0.00(+0.00%)
Mar 06, 2019
0.0460
0.0460
0.0460
0
+0.00(+0.00%)
Feb 28, 2019
0.0460
0.0460
0.0460
0
-0.01(-13.37%)
Feb 27, 2019
0.0531
0.0531
0.0531
0.0531
3,875
+0.01(+13.70%)
Feb 26, 2019
0.0467
0.0467
0.0467
0.0467
11,010
-0.01(-12.05%)
Feb 25, 2019
0.0460
0.0542
0.0460
0.0531
16,275
+0.01(+15.43%)
Feb 20, 2019
0.0460
0.0460
0.0460
0
+0.00(+11.11%)
Feb 12, 2019
0.0414
0.0414
0.0414
0
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0450
0.0414
0.0414
108,700
-0.00(-9.21%)
Feb 06, 2019
0.0456
0.0456
0.0456
0
-0.01(-10.24%)
Feb 01, 2019
0.0508
0.0508
0.0508
0
-0.00(-3.24%)
Jan 31, 2019
0.0520
0.0525
0.0480
0.0525
50,350
-0.01(-13.65%)
Jan 29, 2019
0.0608
0.0608
0.0608
0
-0.00(-1.94%)
Jan 23, 2019
0.0620
0.0620
0.0620
0
+0.00(+6.90%)
Jan 22, 2019
0.0574
0.0580
0.0574
0.0580
13,000
+0.00(+5.45%)
Jan 18, 2019
0.0568
0.0568
0.0550
0.0550
9,800
-0.00(-2.31%)
Jan 17, 2019
0.0563
0.0563
0.0563
0.0563
4,000
+0.00(+8.27%)
Jan 11, 2019
0.0520
0.0520
0.0520
0
-0.00(-3.70%)
Jan 10, 2019
0.0502
0.0540
0.0502
0.0540
1,500
-0.00(-1.82%)
Jan 09, 2019
0.0550
0.0550
0.0550
0.0550
890
+0.00(+10.00%)
Jan 03, 2019
0.0500
0.0500
0.0500
0
+0.00(+8.70%)
Jan 02, 2019
0.0429
0.0513
0.0429
0.0460
15,200
+0.01(+15.00%)
Dec 28, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-2.44%)
Dec 24, 2018
0.0410
0.0410
0.0410
0
-0.01(-14.05%)
Dec 21, 2018
0.0477
0.0477
0.0477
0.0477
8,100
+0.01(+28.23%)
Dec 20, 2018
0.0407
0.0407
0.0372
0.0372
15,500
-0.01(-14.87%)
Dec 18, 2018
0.0437
0.0437
0.0437
0
+0.00(+0.00%)
Dec 13, 2018
0.0437
0.0437
0.0437
0
-0.02(-27.29%)
Dec 10, 2018
0.0601
0.0601
0.0601
0
+0.01(+13.40%)
Dec 06, 2018
0.0530
0.0530
0.0530
0
-0.00(-6.19%)
Dec 04, 2018
0.0565
0.0565
0.0565
0.0565
100
+0.01(+9.92%)
Nov 27, 2018
0.0514
0.0514
0.0514
0
-0.00(-2.65%)
Nov 26, 2018
0.0528
0.0528
0.0528
0.0528
15,125
-0.01(-14.84%)
Nov 20, 2018
0.0620
0.0620
0.0620
0
-0.00(-6.06%)
Nov 19, 2018
0.0660
0.0660
0.0660
0.0660
2,717
-0.00(-3.51%)
Nov 15, 2018
0.0684
0.0684
0.0684
0
+0.00(+0.00%)
Nov 14, 2018
0.0669
0.0684
0.0669
0.0684
580
+0.01(+14.00%)
Nov 13, 2018
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Nov 12, 2018
0.0600
0.0600
0.0600
50
+0.00(+0.00%)
Nov 08, 2018
0.0600
0.0600
0.0600
0
+0.01(+15.38%)
Nov 06, 2018
0.0520
0.0520
0.0520
0
+0.01(+23.22%)
Oct 30, 2018
0.0422
0.0422
0.0422
0
-0.01(-22.71%)
Oct 29, 2018
0.0546
0.0546
0.0546
0.0546
4,900
-0.00(-0.73%)
Oct 26, 2018
0.0550
0.0550
0.0550
0.0550
51,700
+0.00(+5.36%)
Oct 25, 2018
0.0509
0.0530
0.0409
0.0522
162,300
-0.00(-2.97%)
Oct 24, 2018
0.0538
0.0538
0.0538
0.0538
1,000
+0.00(+5.70%)
Oct 23, 2018
0.0500
0.0509
0.0408
0.0509
48,400
-0.01(-12.54%)
Oct 18, 2018
0.0582
0.0582
0.0582
0
-0.00(-1.19%)
Oct 17, 2018
0.0589
0.0589
0.0589
0.0589
300
+0.01(+26.67%)
Oct 16, 2018
0.0566
0.0566
0.0452
0.0465
105,000
-0.01(-18.13%)
Oct 15, 2018
0.0563
0.0568
0.0563
0.0568
11,600
-0.00(-1.56%)
Oct 12, 2018
0.0577
0.0577
0.0577
0.0577
1,500
+0.01(+14.94%)
Oct 10, 2018
0.0502
0.0502
0.0502
0
-0.01(-10.52%)
Oct 04, 2018
0.0561
0.0561
0.0561
0
-0.00(-6.50%)
Oct 03, 2018
0.0600
0.0600
0.0546
0.0600
12,000
+0.00(+0.00%)
Oct 01, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 26, 2018
0.0600
0.0600
0.0600
0
+0.01(+13.21%)
Sep 21, 2018
0.0530
0.0530
0.0530
0
-0.01(-11.67%)
Sep 20, 2018
0.0600
0.0600
0.0600
0.0600
10,000
+0.01(+14.72%)
Sep 19, 2018
0.0600
0.0600
0.0523
0.0523
2,100
-0.00(-7.27%)
Sep 18, 2018
0.0564
0.0564
0.0564
0.0564
8,000
-0.00(-6.00%)
Sep 13, 2018
0.0600
0.0600
0.0600
0
-0.00(-6.25%)
Sep 07, 2018
0.0640
0.0640
0.0640
0
+0.01(+28.00%)
Sep 06, 2018
0.0500
0.0500
0.0500
0.0500
25,000
-0.01(-21.87%)
Sep 05, 2018
0.0640
0.0640
0.0640
0.0640
4,999
+0.00(+0.00%)
Sep 04, 2018
0.0640
0.0640
0.0640
0.0640
1,000
-0.00(-1.39%)
Aug 24, 2018
0.0649
0.0649
0.0649
0
+0.01(+15.48%)
Aug 23, 2018
0.0562
0.0562
0.0562
0.0562
3,000
-0.01(-15.62%)
Aug 22, 2018
0.0666
0.0666
0.0666
0.0666
1,000
+0.02(+33.20%)
Aug 21, 2018
0.0550
0.0550
0.0500
0.0500
430
-0.01(-16.67%)
Aug 20, 2018
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Aug 17, 2018
0.0599
0.0600
0.0599
0.0600
15,500
+0.00(+0.67%)
Aug 16, 2018
0.0596
0.0596
0.0596
0.0596
3,000
+0.00(+8.36%)
Aug 15, 2018
0.0594
0.0594
0.0550
0.0550
167,500
-0.01(-16.92%)
Aug 14, 2018
0.0623
0.0662
0.0550
0.0662
22,400
+0.00(+4.42%)
Aug 13, 2018
0.0621
0.0634
0.0621
0.0634
10,900
+0.00(+0.00%)
Aug 10, 2018
0.0646
0.0662
0.0621
0.0634
56,200
-0.00(-0.78%)
Aug 09, 2018
0.0639
0.0639
0.0639
0.0639
3,000
-0.00(-1.08%)
Aug 07, 2018
0.0646
0.0646
0.0646
0
+0.00(+0.78%)
Aug 03, 2018
0.0641
0.0641
0.0641
0
-0.00(-1.38%)
Aug 02, 2018
0.0650
0.0650
0.0650
0.0650
14,750
+0.00(+1.25%)
Aug 01, 2018
0.0642
0.0642
0.0642
0.0642
5,250
+0.00(+2.39%)
Jul 31, 2018
0.0627
0.0627
0.0627
0.0627
5,000
+0.00(+2.45%)
Jul 30, 2018
0.0612
0.0612
0.0612
0.0612
10,000
+0.01(+16.79%)
Jul 27, 2018
0.0524
0.0524
0.0524
0.0524
5,000
+0.00(+4.80%)
Jul 25, 2018
0.0500
0.0500
0.0500
0
-0.01(-22.24%)
Jul 23, 2018
0.0643
0.0643
0.0643
0
+0.00(+2.06%)
Jul 20, 2018
0.0621
0.0630
0.0621
0.0630
15,575
-0.00(-4.55%)
Jul 18, 2018
0.0660
0.0660
0.0660
0
+0.00(+6.80%)
Jul 17, 2018
0.0618
0.0618
0.0618
0.0618
30,034
-0.00(-6.08%)
Jul 13, 2018
0.0658
0.0658
0.0658
0
+0.00(+4.44%)
Jul 11, 2018
0.0630
0.0630
0.0630
0
-0.00(-2.93%)
Jul 10, 2018
0.0649
0.0649
0.0649
0.0649
700
+0.01(+13.46%)
Jul 09, 2018
0.0701
0.0701
0.0572
0.0572
7,200
-0.01(-17.70%)
Jul 06, 2018
0.0695
0.0695
0.0695
0.0695
65,545
+0.00(+6.92%)
Jul 05, 2018
0.0621
0.0650
0.0621
0.0650
12,246
-0.00(-5.80%)
Jul 03, 2018
0.0690
0.0690
0.0690
0
+0.00(+4.70%)
Jun 29, 2018
0.0659
0.0659
0.0659
0
+0.01(+19.82%)
Jun 28, 2018
0.0550
0.0550
0.0534
0.0550
42,700
-0.02(-21.43%)
Jun 22, 2018
0.0700
0.0700
0.0700
0
+0.01(+14.01%)
Jun 19, 2018
0.0614
0.0614
0.0614
0
-0.00(-6.97%)
Jun 18, 2018
0.0600
0.0660
0.0570
0.0660
40,300
+0.00(+6.45%)
Jun 15, 2018
0.0628
0.0628
0.0620
0
-0.00(-1.27%)
Jun 11, 2018
0.0628
0.0628
0.0628
0
-0.00(-5.59%)
Jun 08, 2018
0.0635
0.0665
0.0635
0.0665
30,233
-0.00(-0.72%)
Jun 07, 2018
0.0670
0.0670
0.0670
0.0670
2,000
+0.01(+12.42%)
Jun 06, 2018
0.0600
0.0671
0.0596
0.0596
59,333
-0.00(-0.67%)
Jun 05, 2018
0.0591
0.0600
0.0591
0.0600
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.