Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.050
6.500
6.050
6.300
2,896
+0.25(+4.13%)
May 27, 2022
6.130
6.380
6.050
6.050
2,724
-0.08(-1.31%)
May 26, 2022
6.220
6.250
6.130
6.130
4,613
-0.12(-1.92%)
May 25, 2022
6.370
6.500
6.220
6.250
5,286
-0.17(-2.65%)
May 24, 2022
6.500
6.520
6.420
6.420
2,051
-0.10(-1.53%)
May 23, 2022
6.510
6.570
6.510
6.520
3,032
-0.05(-0.76%)
May 20, 2022
6.685
6.830
6.550
6.570
2,255
-0.03(-0.45%)
May 19, 2022
6.600
6.600
6.600
6.600
5,094
-0.06(-0.90%)
May 18, 2022
6.900
6.900
6.600
6.660
2,151
-0.29(-4.17%)
May 17, 2022
6.850
7.000
6.670
6.950
4,993
+0.13(+1.91%)
May 16, 2022
6.905
6.905
6.820
6.820
1,781
-0.06(-0.87%)
May 13, 2022
6.850
6.990
6.850
6.880
4,440
+0.02(+0.29%)
May 12, 2022
7.020
7.135
6.780
6.860
8,918
-0.42(-5.77%)
May 11, 2022
7.410
7.510
7.280
7.280
3,386
-0.34(-4.46%)
May 10, 2022
7.600
7.980
7.600
7.620
3,076
+0.03(+0.40%)
May 09, 2022
7.010
8.560
7.010
7.590
8,262
+0.59(+8.43%)
May 06, 2022
8.500
8.620
7.000
7.000
5,501
-0.40(-5.41%)
May 05, 2022
7.500
9.300
7.000
7.400
9,692
-1.63(-18.05%)
May 04, 2022
9.420
9.530
9.020
9.030
10,125
-0.36(-3.83%)
May 03, 2022
8.680
9.500
8.100
9.390
16,386
+1.39(+17.38%)
May 02, 2022
7.750
8.000
7.625
8.000
3,483
+0.50(+6.67%)
Apr 29, 2022
7.500
7.790
7.050
7.500
4,343
+0.48(+6.84%)
Apr 28, 2022
7.990
7.990
7.000
7.020
2,243
+0.27(+4.00%)
Apr 27, 2022
7.250
8.120
6.650
6.750
3,072
-0.38(-5.26%)
Apr 26, 2022
7.250
7.250
7.125
7.125
1,021
-0.38(-5.00%)
Apr 25, 2022
7.000
7.500
6.560
7.500
2,293
+1.00(+15.38%)
Apr 22, 2022
7.240
7.240
6.500
6.500
2,731
-0.90(-12.16%)
Apr 21, 2022
7.400
7.400
7.240
7.400
1,389
+0.00(+0.00%)
Apr 20, 2022
6.680
7.400
6.070
7.400
7,099
+1.15(+18.40%)
Apr 19, 2022
6.250
7.030
6.060
6.250
5,867
-0.35(-5.30%)
Apr 18, 2022
6.400
6.700
6.200
6.600
3,739
+0.31(+4.93%)
Apr 14, 2022
6.370
6.370
6.120
6.290
7,253
-0.11(-1.72%)
Apr 13, 2022
6.850
6.860
6.300
6.400
11,885
-0.55(-7.91%)
Apr 12, 2022
8.020
8.020
6.950
6.950
22,737
-1.07(-13.34%)
Apr 11, 2022
8.160
8.160
8.000
8.020
9,698
-0.13(-1.60%)
Apr 08, 2022
8.220
8.450
8.140
8.150
6,628
-0.06(-0.73%)
Apr 07, 2022
8.300
8.400
8.210
8.210
4,910
-0.16(-1.91%)
Apr 06, 2022
8.300
8.450
8.300
8.370
3,012
+0.07(+0.84%)
Apr 05, 2022
8.210
8.500
8.210
8.300
4,088
+0.09(+1.10%)
Apr 04, 2022
8.220
8.550
8.210
8.210
4,561
-0.04(-0.48%)
Apr 01, 2022
8.490
9.000
8.210
8.250
5,086
-0.04(-0.48%)
Mar 31, 2022
9.050
9.050
8.260
8.290
2,511
-0.40(-4.60%)
Mar 30, 2022
8.900
9.010
8.690
8.690
4,061
-0.18(-2.03%)
Mar 29, 2022
8.450
8.900
8.325
8.870
6,770
+0.67(+8.17%)
Mar 28, 2022
8.250
8.450
8.160
8.200
5,491
-0.08(-0.97%)
Mar 25, 2022
8.500
8.500
8.250
8.280
4,269
-0.14(-1.66%)
Mar 24, 2022
8.420
8.490
8.370
8.420
6,382
+0.02(+0.24%)
Mar 23, 2022
8.450
8.500
8.160
8.400
5,610
-0.25(-2.89%)
Mar 22, 2022
9.000
9.000
8.580
8.650
6,111
+0.03(+0.35%)
Mar 21, 2022
8.440
8.680
8.080
8.620
5,733
-0.38(-4.22%)
Mar 18, 2022
9.200
9.200
8.460
9.000
5,980
-0.25(-2.70%)
Mar 17, 2022
8.040
9.250
8.040
9.250
6,514
+0.97(+11.71%)
Mar 16, 2022
8.165
9.990
8.160
8.280
4,147
+0.24(+3.05%)
Mar 15, 2022
8.500
8.500
8.010
8.035
6,801
-0.21(-2.61%)
Mar 14, 2022
8.700
8.850
8.140
8.250
10,843
-0.78(-8.64%)
Mar 11, 2022
8.700
9.330
8.700
9.030
5,983
+0.43(+5.00%)
Mar 10, 2022
8.880
8.980
8.500
8.600
4,577
-0.29(-3.26%)
Mar 09, 2022
9.500
9.500
8.860
8.890
10,893
-0.61(-6.42%)
Mar 08, 2022
9.250
9.750
9.190
9.500
6,455
+0.25(+2.70%)
Mar 07, 2022
10.20
10.20
9.250
9.250
7,518
-1.02(-9.93%)
Mar 04, 2022
10.09
10.57
10.09
10.27
3,761
-0.66(-6.04%)
Mar 03, 2022
10.95
11.05
10.93
10.93
4,426
+0.00(+0.00%)
Mar 02, 2022
10.94
10.99
9.760
10.93
4,767
+0.48(+4.59%)
Mar 01, 2022
9.000
10.45
8.800
10.45
8,119
+10.45(+261150.00%)
Jan 28, 2022
0.0040
0
+0.00(+21.21%)
Jan 27, 2022
0.0031
0.0037
0.0031
0.0033
28,253,308
+0.00(+6.45%)
Jan 26, 2022
0.0030
0.0034
0.0030
0.0031
13,025,397
-0.00(-6.06%)
Jan 25, 2022
0.0035
0.0035
0.0030
0.0033
9,921,477
+0.00(+0.00%)
Jan 24, 2022
0.0030
0.0035
0.0028
0.0033
27,963,978
+0.00(+3.12%)
Jan 21, 2022
0.0037
0.0037
0.0030
0.0032
46,186,640
-0.00(-11.11%)
Jan 20, 2022
0.0037
0.0040
0.0035
0.0036
18,085,818
+0.00(+2.86%)
Jan 19, 2022
0.0042
0.0044
0.0035
0.0035
24,252,316
-0.00(-12.50%)
Jan 18, 2022
0.0041
0.0044
0.0040
0.0040
13,130,131
-0.00(-2.44%)
Jan 14, 2022
0.0041
0
-0.00(-8.89%)
Jan 13, 2022
0.0050
0.0052
0.0039
0.0045
41,152,904
-0.00(-10.00%)
Jan 12, 2022
0.0050
0.0050
0.0048
0.0050
13,156,555
+0.00(+2.04%)
Jan 11, 2022
0.0053
0.0054
0.0049
0.0049
17,100,236
+0.00(+0.00%)
Jan 10, 2022
0.0048
0.0062
0.0048
0.0049
40,944,548
+0.00(+0.00%)
Jan 07, 2022
0.0059
0.0060
0.0048
0.0049
47,069,368
-0.00(-15.52%)
Jan 06, 2022
0.0065
0.0071
0.0047
0.0058
72,501,352
-0.00(-12.12%)
Jan 05, 2022
0.0059
0.0075
0.0059
0.0066
188,409,968
+0.00(+11.86%)
Jan 04, 2022
0.0041
0.0065
0.0039
0.0059
193,903,856
+0.00(+51.28%)
Jan 03, 2022
0.0025
0.0042
0.0023
0.0039
79,461,288
+0.00(+56.00%)
Dec 31, 2021
0.0027
0.0029
0.0023
0.0025
70,426,896
-0.00(-7.41%)
Dec 30, 2021
0.0030
0.0032
0.0026
0.0027
55,686,900
-0.00(-12.90%)
Dec 29, 2021
0.0032
0.0033
0.0026
0.0031
45,361,860
-0.00(-3.13%)
Dec 28, 2021
0.0023
0.0032
0.0022
0.0032
71,558,304
+0.00(+33.33%)
Dec 27, 2021
0.0027
0.0030
0.0023
0.0024
109,035,448
-0.00(-17.24%)
Dec 23, 2021
0.0033
0.0033
0.0020
0.0029
83,663,512
-0.00(-9.38%)
Dec 22, 2021
0.0031
0.0033
0.0030
0.0032
34,051,332
+0.00(+0.00%)
Dec 21, 2021
0.0034
0.0042
0.0029
0.0032
110,611,904
-0.00(-5.88%)
Dec 20, 2021
0.0035
0.0038
0.0032
0.0034
27,696,648
-0.00(-2.86%)
Dec 17, 2021
0.0037
0.0038
0.0033
0.0035
62,891,556
-0.00(-5.41%)
Dec 16, 2021
0.0040
0.0041
0.0035
0.0037
37,655,160
-0.00(-7.50%)
Dec 15, 2021
0.0041
0.0044
0.0038
0.0040
22,918,176
-0.00(-4.76%)
Dec 14, 2021
0.0041
0.0045
0.0040
0.0042
13,701,219
+0.00(+0.00%)
Dec 13, 2021
0.0050
0.0050
0.0040
0.0042
35,552,392
-0.00(-16.00%)
Dec 10, 2021
0.0052
0.0052
0.0048
0.0050
14,236,347
-0.00(-3.85%)
Dec 09, 2021
0.0047
0.0052
0.0045
0.0052
41,328,712
+0.00(+13.04%)
Dec 08, 2021
0.0042
0.0047
0.0042
0.0046
42,502,040
+0.00(+9.52%)
Dec 07, 2021
0.0039
0.0042
0.0037
0.0042
42,512,760
+0.00(+7.69%)
Dec 06, 2021
0.0040
0.0045
0.0038
0.0039
46,384,432
-0.00(-11.36%)
Dec 03, 2021
0.0042
0.0046
0.0038
0.0044
82,160,648
+0.00(+0.00%)
Dec 02, 2021
0.0047
0.0050
0.0035
0.0044
144,941,408
-0.00(-10.20%)
Dec 01, 2021
0.0055
0.0060
0.0047
0.0049
93,538,256
-0.00(-15.52%)
Nov 30, 2021
0.0061
0.0064
0.0055
0.0058
65,300,432
-0.00(-4.92%)
Nov 29, 2021
0.0069
0.0073
0.0059
0.0061
63,492,680
-0.00(-11.59%)
Nov 26, 2021
0.0071
0.0077
0.0065
0.0069
20,074,200
+0.00(+2.99%)
Nov 24, 2021
0.0060
0.0072
0.0059
0.0067
64,747,424
+0.00(+11.67%)
Nov 23, 2021
0.0062
0.0069
0.0059
0.0060
93,744,608
-0.00(-11.76%)
Nov 22, 2021
0.0076
0.0078
0.0067
0.0068
95,713,936
-0.00(-15.00%)
Nov 19, 2021
0.0081
0.0083
0.0062
0.0080
220,821,072
-0.00(-2.44%)
Nov 18, 2021
0.0113
0.0083
0.0080
0.0082
491,876,032
-0.00(-36.92%)
Nov 17, 2021
0.0135
0.0135
0.0126
0.0130
20,233,958
-0.00(-1.52%)
Nov 16, 2021
0.0137
0.0139
0.0130
0.0132
19,451,308
-0.00(-2.94%)
Nov 15, 2021
0.0138
0.0142
0.0132
0.0136
16,397,068
-0.00(-1.45%)
Nov 12, 2021
0.0140
0.0144
0.0132
0.0138
14,817,205
+0.00(+3.76%)
Nov 11, 2021
0.0144
0.0144
0.0130
0.0133
20,185,412
-0.00(-4.32%)
Nov 10, 2021
0.0139
0.0131
0.0139
29,393,480
+0.00(+0.72%)
Nov 09, 2021
0.0145
0.0145
0.0132
0.0138
27,478,504
-0.00(-2.13%)
Nov 08, 2021
0.0135
0.0142
0.0131
0.0141
43,962,700
+0.00(+9.30%)
Nov 05, 2021
0.0129
0.0133
0.0124
0.0129
28,445,720
-0.00(-3.01%)
Nov 04, 2021
0.0143
0.0147
0.0132
0.0133
28,442,304
-0.00(-7.64%)
Nov 03, 2021
0.0125
0.0153
0.0120
0.0144
66,354,196
+0.00(+17.07%)
Nov 02, 2021
0.0131
0.0132
0.0120
0.0123
37,244,916
-0.00(-7.52%)
Nov 01, 2021
0.0150
0.0145
0.0130
0.0133
30,330,900
-0.00(-8.28%)
Oct 29, 2021
0.0157
0.0159
0.0135
0.0145
39,499,956
-0.00(-7.64%)
Oct 28, 2021
0.0180
0.0187
0.0145
0.0157
61,521,624
-0.00(-9.25%)
Oct 27, 2021
0.0177
0.0188
0.0164
0.0173
100,341,600
+0.00(+8.12%)
Oct 26, 2021
0.0150
0.0160
121,417,064
+0.00(+12.68%)
Oct 25, 2021
0.0123
0.0150
0.0115
0.0142
102,834,856
+0.00(+18.33%)
Oct 22, 2021
0.0138
0.0139
0.0113
0.0120
71,977,712
-0.00(-13.04%)
Oct 21, 2021
0.0115
0.0143
0.0102
0.0138
239,059,648
+0.00(+35.29%)
Oct 20, 2021
0.0105
0.0105
0.0100
0.0102
20,833,540
-0.00(-1.92%)
Oct 19, 2021
0.0106
0.0106
0.0100
0.0104
23,133,064
+0.00(+1.96%)
Oct 18, 2021
0.0104
0.0106
0.0100
0.0102
23,507,756
-0.00(-1.92%)
Oct 15, 2021
0.0105
0.0105
0.0101
0.0104
13,357,330
+0.00(+0.97%)
Oct 14, 2021
0.0110
0.0112
0.0101
0.0103
22,007,310
-0.00(-1.90%)
Oct 13, 2021
0.0109
0.0117
0.0105
0.0105
19,575,862
-0.00(-8.70%)
Oct 12, 2021
0.0116
0.0117
0.0109
0.0115
13,104,721
+0.00(+4.55%)
Oct 11, 2021
0.0109
0.0117
0.0107
0.0110
46,883,472
+0.00(+0.92%)
Oct 08, 2021
0.0105
0.0109
0.0100
0.0109
34,454,496
+0.00(+6.86%)
Oct 07, 2021
0.0100
0.0105
0.0098
0.0102
36,657,592
+0.00(+2.00%)
Oct 06, 2021
0.0109
0.0115
0.0091
0.0100
95,394,856
-0.00(-13.04%)
Oct 05, 2021
0.0123
0.0125
0.0112
0.0115
40,035,844
-0.00(-6.50%)
Oct 04, 2021
0.0131
0.0136
0.0120
0.0123
42,086,976
-0.00(-8.21%)
Oct 01, 2021
0.0127
0.0135
0.0127
0.0134
16,565,472
+0.00(+3.88%)
Sep 30, 2021
0.0130
0.0135
0.0128
0.0129
16,995,140
-0.00(-3.73%)
Sep 29, 2021
0.0134
0.0134
0.0128
0.0134
17,555,688
+0.00(+0.00%)
Sep 28, 2021
0.0141
0.0141
0.0128
0.0134
32,286,212
-0.00(-3.60%)
Sep 27, 2021
0.0140
0.0144
0.0137
0.0139
18,632,716
-0.00(-0.71%)
Sep 24, 2021
0.0147
0.0147
0.0139
0.0140
22,244,332
-0.00(-2.10%)
Sep 23, 2021
0.0150
0.0153
0.0140
0.0143
20,963,296
-0.00(-4.67%)
Sep 22, 2021
0.0151
0.0151
0.0138
0.0150
25,615,980
+0.00(+0.67%)
Sep 21, 2021
0.0155
0.0164
0.0143
0.0149
67,017,288
+0.00(+3.47%)
Sep 20, 2021
0.0147
0.0150
0.0138
0.0144
23,036,608
-0.00(-2.70%)
Sep 17, 2021
0.0140
0.0150
0.0138
0.0148
20,135,540
+0.00(+6.47%)
Sep 16, 2021
0.0142
0.0142
0.0138
0.0139
23,545,342
-0.00(-2.11%)
Sep 15, 2021
0.0159
0.0159
0.0140
0.0142
25,651,572
-0.00(-2.07%)
Sep 14, 2021
0.0142
0.0150
0.0140
0.0145
32,766,564
+0.00(+0.00%)
Sep 13, 2021
0.0148
0.0159
0.0145
0.0145
15,692,441
-0.00(-3.97%)
Sep 10, 2021
0.0158
0.0158
0.0148
0.0151
16,359,606
+0.00(+0.00%)
Sep 09, 2021
0.0150
0.0154
0.0140
0.0151
54,593,808
-0.00(-0.66%)
Sep 08, 2021
0.0175
0.0175
0.0150
0.0152
19,834,268
-0.00(-1.30%)
Sep 07, 2021
0.0157
0.0161
0.0150
0.0154
34,708,536
+0.00(+1.32%)
Sep 03, 2021
0.0155
0.0158
0.0152
0.0152
19,413,562
-0.00(-1.94%)
Sep 02, 2021
0.0155
0.0158
0.0150
0.0155
19,191,396
-0.00(-1.27%)
Sep 01, 2021
0.0158
0.0164
0.0155
0.0157
20,934,888
-0.00(-1.26%)
Aug 31, 2021
0.0160
0.0166
0.0157
0.0159
18,320,392
-0.00(-3.64%)
Aug 30, 2021
0.0169
0.0169
0.0157
0.0165
18,220,600
-0.00(-1.20%)
Aug 27, 2021
0.0164
0.0172
0.0163
0.0167
14,430,375
-0.00(-0.60%)
Aug 26, 2021
0.0169
0.0175
0.0163
0.0168
15,422,083
+0.00(+4.35%)
Aug 25, 2021
0.0163
0.0164
0.0158
0.0161
17,957,030
-0.00(-1.83%)
Aug 24, 2021
0.0160
0.0166
0.0160
0.0164
15,056,505
+0.00(+0.00%)
Aug 23, 2021
0.0159
0.0171
0.0157
0.0164
21,186,932
+0.00(+1.23%)
Aug 20, 2021
0.0155
0.0170
0.0155
0.0162
12,010,436
-0.00(-1.22%)
Aug 19, 2021
0.0150
0.0170
0.0150
0.0164
32,984,428
+0.00(+5.81%)
Aug 18, 2021
0.0160
0.0161
0.0153
0.0155
24,275,196
-0.00(-1.90%)
Aug 17, 2021
0.0155
0.0161
0.0155
0.0158
45,269,320
-0.00(-4.24%)
Aug 16, 2021
0.0178
0.0178
0.0163
0.0165
25,834,384
-0.00(-5.17%)
Aug 13, 2021
0.0170
0.0187
0.0165
0.0174
29,444,718
-0.00(-3.33%)
Aug 12, 2021
0.0180
0.0195
0.0165
0.0180
36,368,648
-0.00(-1.10%)
Aug 11, 2021
0.0215
0.0215
0.0179
0.0182
31,038,076
-0.00(-6.19%)
Aug 10, 2021
0.0200
0.0200
0.0190
0.0194
24,563,892
+0.00(+2.11%)
Aug 09, 2021
0.0218
0.0229
0.0190
0.0190
89,075,272
-0.00(-10.38%)
Aug 06, 2021
0.0200
0.0219
0.0180
0.0212
98,679,984
+0.00(+12.77%)
Aug 05, 2021
0.0180
0.0195
0.0171
0.0188
53,315,684
+0.00(+10.59%)
Aug 04, 2021
0.0153
0.0170
0.0150
0.0170
28,911,572
+0.00(+4.94%)
Aug 03, 2021
0.0180
0.0188
0.0155
0.0162
28,865,316
-0.00(-8.47%)
Aug 02, 2021
0.0146
0.0185
0.0146
0.0177
45,496,552
+0.00(+17.22%)
Jul 30, 2021
0.0146
0.0156
0.0146
0.0151
16,225,103
+0.00(+2.72%)
Jul 29, 2021
0.0151
0.0155
0.0146
0.0147
9,843,556
-0.00(-1.34%)
Jul 28, 2021
0.0150
0.0155
0.0145
0.0149
11,823,316
+0.00(+1.36%)
Jul 27, 2021
0.0150
0.0153
0.0144
0.0147
18,757,684
-0.00(-2.65%)
Jul 26, 2021
0.0153
0.0158
0.0145
0.0151
15,637,912
-0.00(-1.95%)
Jul 23, 2021
0.0145
0.0158
0.0144
0.0154
15,401,459
+0.00(+4.76%)
Jul 22, 2021
0.0160
0.0160
0.0143
0.0147
33,530,036
-0.00(-2.65%)
Jul 21, 2021
0.0155
0.0160
0.0141
0.0151
39,130,124
+0.00(+1.34%)
Jul 20, 2021
0.0159
0.0164
0.0141
0.0149
37,029,200
-0.00(-5.70%)
Jul 19, 2021
0.0166
0.0166
0.0141
0.0158
54,672,828
-0.00(-1.86%)
Jul 16, 2021
0.0167
0.0191
0.0155
0.0161
47,094,932
-0.00(-8.52%)
Jul 15, 2021
0.0190
0.0193
0.0160
0.0176
54,850,712
-0.00(-6.88%)
Jul 14, 2021
0.0207
0.0213
0.0186
0.0189
52,581,376
-0.00(-7.80%)
Jul 13, 2021
0.0215
0.0215
0.0179
0.0205
48,045,784
+0.00(+0.99%)
Jul 12, 2021
0.0206
0.0206
0.0185
0.0203
46,384,912
+0.00(+9.73%)
Jul 09, 2021
0.0182
0.0215
0.0179
0.0185
135,356,016
+0.00(+3.35%)
Jul 08, 2021
0.0144
0.0182
0.0141
0.0179
94,249,008
+0.00(+26.95%)
Jul 07, 2021
0.0140
0.0145
0.0134
0.0141
31,521,748
+0.00(+5.22%)
Jul 06, 2021
0.0138
0.0139
0.0132
0.0134
31,666,112
+0.00(+0.75%)
Jul 02, 2021
0.0134
0.0140
0.0129
0.0133
47,629,256
-0.00(-3.62%)
Jul 01, 2021
0.0144
0.0144
0.0135
0.0138
40,184,224
-0.00(-4.17%)
Jun 30, 2021
0.0160
0.0160
0.0136
0.0144
44,472,612
-0.00(-7.10%)
Jun 29, 2021
0.0162
0.0168
0.0153
0.0155
32,983,352
-0.00(-1.90%)
Jun 28, 2021
0.0160
0.0175
0.0155
0.0158
35,884,308
-0.00(-1.25%)
Jun 25, 2021
0.0176
0.0176
0.0155
0.0160
35,411,292
-0.00(-3.03%)
Jun 24, 2021
0.0180
0.0185
0.0160
0.0165
53,849,796
+0.00(+3.13%)
Jun 23, 2021
0.0145
0.0165
0.0142
0.0160
99,665,744
+0.00(+11.89%)
Jun 22, 2021
0.0140
0.0150
0.0125
0.0143
134,905,664
+0.00(+0.70%)
Jun 21, 2021
0.0175
0.0200
0.0138
0.0142
228,259,088
-0.00(-17.92%)
Jun 18, 2021
0.0187
0.0188
0.0167
0.0173
79,388,520
-0.00(-5.46%)
Jun 17, 2021
0.0190
0.0200
0.0180
0.0183
49,707,188
-0.00(-9.41%)
Jun 16, 2021
0.0203
0.0208
0.0168
0.0202
169,211,824
-0.00(-0.98%)
Jun 15, 2021
0.0215
0.0215
0.0200
0.0204
61,030,408
-0.00(-5.99%)
Jun 14, 2021
0.0220
0.0231
0.0212
0.0217
25,869,124
-0.00(-0.91%)
Jun 11, 2021
0.0217
0.0230
0.0215
0.0219
37,459,056
-0.00(-1.79%)
Jun 10, 2021
0.0230
0.0230
0.0218
0.0223
22,664,716
-0.00(-0.45%)
Jun 09, 2021
0.0226
0.0237
0.0220
0.0224
36,491,672
-0.00(-0.88%)
Jun 08, 2021
0.0227
0.0235
0.0220
0.0226
38,988,720
-0.00(-2.59%)
Jun 07, 2021
0.0235
0.0237
0.0220
0.0232
31,104,028
-0.00(-0.85%)
Jun 04, 2021
0.0230
0.0236
0.0217
0.0234
32,094,524
+0.00(+6.36%)
Jun 03, 2021
0.0220
0.0227
0.0212
0.0220
33,273,784
-0.00(-3.08%)
Jun 02, 2021
0.0231
0.0235
0.0220
0.0227
29,677,470
+0.00(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.