Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays Bank Plc
(OP:
JJCTF
)
53.87
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
56.12
0
-2.32(-3.97%)
May 21, 2024
58.44
16
-1.05(-1.77%)
May 20, 2024
59.49
59.49
59.49
59.49
108
+0.49(+0.83%)
May 17, 2024
59.00
59.00
57.15
59.00
320
+3.00(+5.36%)
May 14, 2024
56.00
0
+1.30(+2.38%)
May 13, 2024
54.70
54.70
54.70
54.70
122
-2.18(-3.83%)
May 03, 2024
56.88
90
+4.88(+9.38%)
Apr 30, 2024
52.00
0
-1.90(-3.53%)
Apr 29, 2024
53.00
54.00
53.00
53.90
945
+0.90(+1.70%)
Apr 26, 2024
53.00
53.00
53.00
53.00
121
+0.73(+1.40%)
Apr 25, 2024
52.27
52.27
52.27
52.27
100
+1.20(+2.35%)
Apr 23, 2024
51.07
43
-0.71(-1.37%)
Apr 19, 2024
51.78
1
+0.92(+1.81%)
Apr 18, 2024
50.60
50.90
50.59
50.86
768
+0.98(+1.96%)
Apr 17, 2024
49.90
49.90
49.88
49.88
2,880
+3.31(+7.11%)
Apr 04, 2024
46.57
0
-1.31(-2.74%)
Apr 03, 2024
48.00
48.00
47.88
47.88
500
+3.91(+8.89%)
Mar 28, 2024
43.97
0
-1.58(-3.47%)
Mar 22, 2024
45.55
0
-1.52(-3.23%)
Mar 18, 2024
47.07
96
+2.07(+4.60%)
Mar 13, 2024
45.00
23
+0.00(+0.00%)
Mar 12, 2024
45.00
45.00
45.00
45.00
163
+0.31(+0.69%)
Mar 11, 2024
44.65
44.69
44.65
44.69
216
+0.04(+0.09%)
Mar 07, 2024
44.65
0
+0.86(+1.96%)
Mar 06, 2024
44.00
44.05
43.79
43.79
9,398
+0.27(+0.62%)
Mar 04, 2024
43.52
0
+0.01(+0.02%)
Mar 01, 2024
43.47
43.51
43.47
43.51
931
+0.39(+0.90%)
Feb 28, 2024
43.12
0
-0.08(-0.19%)
Feb 26, 2024
43.20
0
-0.80(-1.82%)
Feb 23, 2024
43.64
44.00
43.64
44.00
540
-0.15(-0.34%)
Feb 22, 2024
44.15
44.15
44.15
44.15
172
+0.82(+1.90%)
Feb 21, 2024
43.15
43.85
43.15
43.33
3,301
-0.09(-0.21%)
Feb 20, 2024
43.50
43.50
43.42
43.42
240
+0.01(+0.02%)
Feb 16, 2024
43.16
43.41
43.00
43.41
2,100
+1.01(+2.38%)
Feb 15, 2024
42.40
42.40
42.40
42.40
300
+0.27(+0.64%)
Feb 12, 2024
42.13
0
-0.07(-0.17%)
Feb 07, 2024
42.20
0
-0.52(-1.22%)
Feb 06, 2024
42.72
42.72
42.72
42.72
1,195
-1.82(-4.09%)
Jan 31, 2024
44.54
0
+0.64(+1.46%)
Jan 30, 2024
43.90
43.90
43.90
43.90
166
+0.05(+0.11%)
Jan 29, 2024
43.85
43.85
43.85
43.85
646
+0.09(+0.21%)
Jan 24, 2024
43.76
76
-0.78(-1.75%)
Jan 23, 2024
44.54
44.54
44.54
44.54
200
+2.42(+5.75%)
Jan 18, 2024
42.12
1
-0.88(-2.05%)
Jan 17, 2024
44.10
44.10
43.00
43.00
300
-1.18(-2.67%)
Dec 28, 2023
44.18
0
+2.37(+5.67%)
Dec 26, 2023
41.81
95
-1.19(-2.77%)
Dec 22, 2023
42.41
43.00
42.41
43.00
400
-1.07(-2.43%)
Dec 21, 2023
44.00
44.07
44.00
44.07
1,601
-1.93(-4.20%)
Dec 19, 2023
46.00
0
-0.30(-0.65%)
Dec 15, 2023
46.30
50
+2.65(+6.07%)
Dec 14, 2023
43.65
43.65
43.54
43.65
665
+0.66(+1.54%)
Dec 13, 2023
42.99
42.99
42.99
42.99
319
+0.00(+0.00%)
Dec 08, 2023
42.99
10
+0.45(+1.06%)
Dec 07, 2023
42.50
42.54
42.50
42.54
615
+1.56(+3.81%)
Dec 04, 2023
40.98
86
-3.01(-6.84%)
Dec 01, 2023
43.99
43.99
43.72
43.99
245
+0.91(+2.11%)
Nov 28, 2023
43.08
0
+0.53(+1.25%)
Nov 27, 2023
42.55
42.55
42.55
42.55
100
-0.66(-1.52%)
Nov 24, 2023
42.78
43.20
42.78
43.20
200
+2.20(+5.38%)
Nov 17, 2023
41.00
0
+0.00(+0.00%)
Nov 08, 2023
41.00
0
+2.31(+5.97%)
Nov 07, 2023
38.69
38.69
38.69
38.69
100
-0.32(-0.82%)
Nov 06, 2023
41.39
41.39
39.01
39.01
1,302
+0.35(+0.91%)
Nov 03, 2023
38.66
38.66
38.66
38.66
100
+0.27(+0.70%)
Nov 01, 2023
38.39
0
-1.51(-3.78%)
Oct 30, 2023
39.90
0
-0.10(-0.25%)
Oct 19, 2023
40.00
0
+1.60(+4.17%)
Oct 13, 2023
38.40
0
+0.13(+0.34%)
Oct 09, 2023
38.27
0
-2.73(-6.66%)
Sep 27, 2023
41.00
0
-0.01(-0.02%)
Sep 18, 2023
41.01
0
-0.99(-2.36%)
Sep 13, 2023
42.00
0
+0.00(+0.00%)
Sep 08, 2023
42.00
17
-1.00(-2.33%)
Sep 06, 2023
43.00
0
+2.95(+7.37%)
Aug 31, 2023
40.05
0
+0.05(+0.12%)
Aug 23, 2023
40.00
0
+2.03(+5.35%)
Aug 16, 2023
37.97
1
-7.03(-15.62%)
Jul 31, 2023
45.00
0
+5.53(+14.01%)
Jul 25, 2023
39.47
5
-4.03(-9.26%)
Jul 14, 2023
43.50
1
+1.95(+4.69%)
Jul 13, 2023
41.55
41.55
41.55
41.55
150
+0.55(+1.34%)
Jul 07, 2023
41.00
12
+1.56(+3.96%)
Jul 05, 2023
39.44
0
+0.02(+0.05%)
Jun 30, 2023
39.42
0
+0.42(+1.08%)
Jun 29, 2023
39.00
39.00
39.00
39.00
300
-0.71(-1.79%)
Jun 26, 2023
39.71
0
-1.07(-2.62%)
Jun 15, 2023
40.78
0
+1.40(+3.56%)
Jun 12, 2023
39.38
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.