Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fandifi Technology Corp
(OP:
FDMSF
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0035
0
-0.00(-50.00%)
May 15, 2024
0.0070
0
+0.00(+32.08%)
May 13, 2024
0.0053
0
-0.00(-1.85%)
May 07, 2024
0.0054
0
+0.00(+116.00%)
May 01, 2024
0.0025
0
+0.00(+0.00%)
Apr 30, 2024
0.0025
0.0025
0.0025
0.0025
2,000
-0.00(-16.67%)
Apr 24, 2024
0.0030
0
-0.00(-14.29%)
Apr 16, 2024
0.0035
0
+0.00(+40.00%)
Apr 11, 2024
0.0025
0
+0.00(+0.00%)
Apr 10, 2024
0.0025
0.0025
0.0025
0.0025
1,094
+0.00(+0.00%)
Apr 02, 2024
0.0025
0
+0.00(+13.64%)
Apr 01, 2024
0.0047
0.0049
0.0022
0.0022
258,000
-0.00(-45.00%)
Mar 28, 2024
0.0040
0.0040
0.0040
0.0040
4,000
+0.00(+0.00%)
Mar 27, 2024
0.0040
0.0040
0.0040
0.0040
11,850
+0.00(+0.00%)
Mar 26, 2024
0.0040
0.0040
0.0040
0.0040
100
+0.00(+0.00%)
Mar 25, 2024
0.0040
0.0040
0.0040
0.0040
200
+0.00(+0.00%)
Mar 22, 2024
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-42.86%)
Mar 21, 2024
0.0070
0.0070
0.0065
0.0070
26,000
+0.00(+75.00%)
Mar 15, 2024
0.0040
0
+0.00(+0.00%)
Mar 14, 2024
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+8.11%)
Mar 13, 2024
0.0037
0.0037
0.0037
0.0037
1,000
-0.00(-42.19%)
Mar 12, 2024
0.0064
0.0064
0.0064
0.0064
5,000
+0.00(+28.00%)
Mar 11, 2024
0.0062
0.0062
0.0050
0.0050
29,389
-0.00(-23.08%)
Mar 06, 2024
0.0065
0
-0.00(-7.14%)
Mar 05, 2024
0.0050
0.0088
0.0037
0.0070
187,081
+0.00(+12.90%)
Mar 04, 2024
0.0071
0.0071
0.0062
0.0062
10,500
+0.00(+24.00%)
Feb 28, 2024
0.0050
0
+0.00(+35.14%)
Feb 23, 2024
0.0037
0
+0.00(+0.00%)
Feb 21, 2024
0.0037
518,874
-0.00(-2.63%)
Feb 20, 2024
0.0038
0.0038
0.0038
0.0038
11,500
-0.00(-41.54%)
Feb 02, 2024
0.0065
0
+0.00(+18.18%)
Feb 01, 2024
0.0055
0.0055
0.0055
0.0055
2,010
-0.00(-3.51%)
Jan 29, 2024
0.0057
0
-0.00(-27.85%)
Jan 22, 2024
0.0079
0
+0.00(+41.07%)
Jan 08, 2024
0.0056
0
+0.00(+47.37%)
Jan 05, 2024
0.0038
0.0038
0.0038
0.0038
900
+0.00(+52.00%)
Jan 04, 2024
0.0100
0.0100
0.0025
0.0025
10,200
-0.00(-65.75%)
Jan 02, 2024
0.0073
0
+0.00(+102.78%)
Dec 29, 2023
0.0015
0.0064
0.0015
0.0036
87,187
-0.00(-40.00%)
Dec 28, 2023
0.0015
0.0060
0.0015
0.0060
3,100
-0.00(-4.76%)
Dec 27, 2023
0.0063
0.0063
0.0063
0.0063
3,090
+0.00(+320.00%)
Dec 19, 2023
0.0015
0
+0.00(+0.00%)
Dec 18, 2023
0.0015
0.0015
0.0015
0.0015
2,500
+0.00(+25.00%)
Dec 15, 2023
0.0012
0.0012
0.0012
0.0012
50,000
-0.00(-76.92%)
Dec 12, 2023
0.0052
45
+0.00(+372.73%)
Dec 11, 2023
0.0035
0.0051
0.0011
0.0011
12,250
-0.00(-68.57%)
Dec 08, 2023
0.0065
0.0065
0.0035
0.0035
52,398
+0.00(+0.00%)
Dec 05, 2023
0.0035
0
-0.00(-50.00%)
Dec 04, 2023
0.0070
0.0075
0.0070
0.0070
301,595
+0.00(+0.00%)
Nov 28, 2023
0.0070
0
-0.00(-1.41%)
Nov 24, 2023
0.0071
0
+0.00(+0.00%)
Nov 16, 2023
0.0071
0
-0.00(-40.34%)
Nov 15, 2023
0.0119
0.0119
0.0119
0.0119
10,000
+0.00(+25.26%)
Nov 14, 2023
0.0100
0.0100
0.0095
0.0095
42,000
-0.00(-5.00%)
Nov 13, 2023
0.0110
0.0110
0.0100
0.0100
26,958
+0.00(+0.00%)
Nov 09, 2023
0.0100
0
+0.00(+11.11%)
Nov 08, 2023
0.0099
0.0099
0.0090
0.0090
1,420
+0.00(+0.00%)
Nov 06, 2023
0.0090
49
+0.00(+0.00%)
Nov 03, 2023
0.0090
0.0090
0.0090
0.0090
500
+0.00(+0.00%)
Nov 02, 2023
0.0090
0.0090
0.0090
0.0090
13,351
-0.00(-24.37%)
Oct 31, 2023
0.0119
0
+0.00(+19.00%)
Oct 25, 2023
0.0100
0
+0.00(+11.11%)
Oct 20, 2023
0.0090
0
+0.00(+0.00%)
Oct 16, 2023
0.0090
0
+0.00(+0.00%)
Oct 06, 2023
0.0090
0
+0.00(+0.00%)
Oct 04, 2023
0.0090
0
+0.00(+0.00%)
Oct 03, 2023
0.0090
0.0090
0.0090
0.0090
1,700
-0.00(-11.76%)
Oct 02, 2023
0.0102
0.0102
0.0100
0.0102
2,500
+0.00(+13.33%)
Sep 25, 2023
0.0090
0
-0.01(-51.35%)
Sep 14, 2023
0.0185
0
+0.00(+25.85%)
Sep 12, 2023
0.0147
0
+0.00(+33.64%)
Sep 11, 2023
0.0110
0.0110
0.0110
0.0110
3,763
+0.00(+0.00%)
Sep 08, 2023
0.0110
0.0110
0.0110
0.0110
1,500
+0.00(+4.76%)
Aug 30, 2023
0.0105
0
+0.00(+5.00%)
Aug 25, 2023
0.0100
0
+0.00(+11.11%)
Aug 24, 2023
0.0090
0.0090
0.0090
0.0090
10,000
-0.01(-38.36%)
Aug 22, 2023
0.0146
0
+0.00(+33.94%)
Aug 10, 2023
0.0109
1
-0.00(-27.33%)
Aug 03, 2023
0.0150
0
-0.00(-16.67%)
Jul 31, 2023
0.0180
0
-0.00(-10.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+1.01%)
Jul 26, 2023
0.0198
0
+0.01(+72.17%)
Jul 19, 2023
0.0115
0
-0.00(-24.34%)
Jul 14, 2023
0.0152
0
+0.00(+34.51%)
Jul 12, 2023
0.0113
0
-0.00(-24.67%)
Jul 11, 2023
0.0150
0.0150
0.0150
0.0150
822
+0.00(+21.95%)
Jul 10, 2023
0.0122
0.0123
0.0122
0.0123
2,250
-0.00(-16.33%)
Jul 07, 2023
0.0147
0.0147
0.0147
0.0147
15,000
+0.00(+0.00%)
Jul 05, 2023
0.0147
0
+0.00(+42.72%)
Jul 03, 2023
0.0103
0.0103
0.0103
0.0103
500
-0.00(-14.88%)
Jun 29, 2023
0.0121
0
-0.01(-37.31%)
Jun 28, 2023
0.0193
0.0193
0.0193
0.0193
500
+0.01(+93.00%)
Jun 27, 2023
0.0100
0.0100
0.0100
0.0100
1,250
-0.00(-12.28%)
Jun 26, 2023
0.0090
0.0114
0.0090
0.0114
9,660
-0.00(-5.00%)
Jun 23, 2023
0.0092
0.0120
0.0092
0.0120
47,110
+0.00(+30.43%)
Jun 22, 2023
0.0092
0.0092
0.0092
0.0092
6,000
+0.00(+2.22%)
Jun 20, 2023
0.0090
0
-0.00(-22.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.