Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.70	106.24	103.25	105.68	63,371	+2.16(+2.09%)
May 27, 2022	101.21	104.00	100.84	103.52	185,479	+6.29(+6.47%)
May 26, 2022	93.50	98.06	93.50	97.23	46,356	+1.88(+1.97%)
May 25, 2022	94.27	95.88	93.49	95.35	84,837	-5.40(-5.36%)
May 24, 2022	100.86	101.89	98.48	100.75	44,976	+1.77(+1.79%)
May 23, 2022	99.48	100.64	98.27	98.98	71,967	+0.36(+0.37%)
May 20, 2022	95.55	100.20	95.55	98.62	94,416	+1.82(+1.88%)
May 19, 2022	95.73	98.32	95.48	96.80	46,820	+0.70(+0.73%)
May 18, 2022	97.37	98.37	95.61	96.10	48,978	-1.78(-1.82%)
May 17, 2022	97.59	98.87	95.34	97.88	142,910	-0.72(-0.73%)
May 16, 2022	98.87	100.01	97.09	98.59	68,644	-1.03(-1.03%)
May 13, 2022	96.67	100.00	89.21	99.62	81,004	+10.39(+11.64%)
May 12, 2022	87.19	90.74	86.09	89.23	68,587	+1.98(+2.27%)
May 11, 2022	88.49	91.59	86.96	87.25	93,107	-1.36(-1.53%)
May 10, 2022	90.82	90.90	88.01	88.61	61,301	-1.54(-1.71%)
May 09, 2022	93.60	106.71	89.35	90.15	81,318	-11.94(-11.70%)
May 06, 2022	102.11	103.85	100.38	102.09	65,012	+1.00(+0.99%)
May 05, 2022	105.81	106.72	99.87	101.09	43,626	-12.34(-10.88%)
May 04, 2022	108.59	114.91	106.92	113.43	48,777	+6.11(+5.69%)
May 03, 2022	107.17	107.94	105.00	107.32	45,572	+3.30(+3.17%)
May 02, 2022	103.62	104.54	101.52	104.02	88,797	+1.20(+1.17%)
Apr 29, 2022	105.74	106.08	102.25	102.82	48,755	-0.72(-0.70%)
Apr 28, 2022	102.52	104.54	100.00	103.54	51,357	+12.83(+14.14%)
Apr 27, 2022	91.52	93.20	90.13	90.71	67,021	-0.13(-0.14%)
Apr 26, 2022	94.23	94.39	90.38	90.84	57,833	-5.89(-6.09%)
Apr 25, 2022	97.02	97.04	93.91	96.73	85,911	+0.75(+0.78%)
Apr 22, 2022	98.27	99.46	94.55	95.98	30,714	+0.80(+0.84%)
Apr 21, 2022	98.98	100.24	94.71	95.18	54,145	-5.74(-5.69%)
Apr 20, 2022	102.74	102.74	99.45	100.92	96,450	-0.59(-0.59%)
Apr 19, 2022	98.41	101.81	98.14	101.52	38,637	+0.61(+0.60%)
Apr 18, 2022	100.83	102.00	99.83	100.91	58,119	-0.59(-0.58%)
Apr 14, 2022	101.50	104.74	101.50	101.50	28,134	-2.45(-2.36%)
Apr 13, 2022	101.43	104.49	101.16	103.95	44,548	+1.48(+1.44%)
Apr 12, 2022	105.85	107.06	102.25	102.47	47,969	-0.30(-0.29%)
Apr 11, 2022	105.58	106.10	102.77	102.77	41,772	-3.10(-2.93%)
Apr 08, 2022	108.35	108.35	105.44	105.87	33,486	-6.23(-5.56%)
Apr 07, 2022	112.21	113.57	110.94	112.10	38,318	+0.08(+0.07%)
Apr 06, 2022	113.98	116.13	109.51	112.02	48,411	-7.58(-6.34%)
Apr 05, 2022	120.61	121.33	118.32	119.60	33,384	+5.75(+5.06%)
Apr 04, 2022	110.68	114.62	110.68	113.84	73,306	+8.66(+8.23%)
Apr 01, 2022	105.38	108.05	104.18	105.19	107,972	+3.14(+3.08%)
Mar 31, 2022	105.05	108.47	102.05	102.05	67,346	-6.88(-6.32%)
Mar 30, 2022	110.85	110.85	108.17	108.93	19,307	-2.05(-1.85%)
Mar 29, 2022	109.30	111.01	107.44	110.98	51,366	+4.17(+3.90%)
Mar 28, 2022	107.81	107.81	103.69	106.81	73,088	-4.70(-4.21%)
Mar 25, 2022	114.43	114.87	110.00	111.51	25,298	+0.13(+0.12%)
Mar 24, 2022	111.27	112.95	110.04	111.38	25,110	+0.76(+0.69%)
Mar 23, 2022	112.39	112.39	109.99	110.62	23,661	-2.17(-1.92%)
Mar 22, 2022	113.85	113.85	109.68	112.79	44,137	+1.93(+1.74%)
Mar 21, 2022	112.19	113.38	109.81	110.86	75,860	-3.80(-3.31%)
Mar 18, 2022	107.98	115.09	107.97	114.66	36,798	+4.37(+3.96%)
Mar 17, 2022	109.01	111.02	108.68	110.29	40,067	-0.17(-0.15%)
Mar 16, 2022	107.02	111.89	105.99	110.46	28,573	+9.83(+9.77%)
Mar 15, 2022	101.29	101.29	97.74	100.63	55,294	+2.61(+2.67%)
Mar 14, 2022	103.30	104.99	97.47	98.02	50,213	-3.58(-3.53%)
Mar 11, 2022	105.41	105.99	101.60	101.60	34,283	+2.43(+2.45%)
Mar 10, 2022	97.72	100.28	97.65	99.17	47,211	-3.02(-2.96%)
Mar 09, 2022	97.72	102.51	96.51	102.19	39,260	+10.82(+11.84%)
Mar 08, 2022	93.91	95.75	89.59	91.37	72,662	-1.94(-2.08%)
Mar 07, 2022	101.72	101.72	93.21	93.31	67,546	-4.53(-4.63%)
Mar 04, 2022	99.37	99.39	95.96	97.84	47,583	-2.76(-2.74%)
Mar 03, 2022	106.94	107.99	100.60	100.60	52,702	-8.73(-7.98%)
Mar 02, 2022	110.84	111.59	107.50	109.33	49,348	+0.83(+0.76%)
Mar 01, 2022	116.04	116.04	108.06	108.50	62,833	-6.11(-5.33%)
Feb 28, 2022	113.11	116.92	112.84	114.61	99,260	+4.46(+4.05%)
Feb 25, 2022	108.61	110.35	108.33	110.15	98,363	+1.18(+1.08%)
Feb 24, 2022	102.24	109.09	100.15	108.97	78,423	+3.62(+3.44%)
Feb 23, 2022	109.01	109.10	105.34	105.35	42,572	-1.09(-1.02%)
Feb 22, 2022	106.67	107.20	103.45	106.44	69,739	+0.72(+0.68%)
Feb 18, 2022				105.72	0	-5.01(-4.52%)
Feb 17, 2022	114.20	116.27	110.56	110.73	41,513	-6.45(-5.50%)
Feb 16, 2022	116.91	117.34	113.95	117.18	50,626	+0.29(+0.25%)
Feb 15, 2022	117.87	117.87	115.53	116.89	60,958	+4.57(+4.07%)
Feb 14, 2022	112.80	113.61	110.68	112.32	58,481	+0.01(+0.01%)
Feb 11, 2022	118.32	118.96	111.67	112.31	40,892	-4.32(-3.70%)
Feb 10, 2022	115.83	122.72	115.13	116.63	29,228	-3.99(-3.31%)
Feb 09, 2022	117.15	121.23	114.87	120.62	51,721	-2.83(-2.29%)
Feb 08, 2022	119.18	123.45	117.81	123.45	36,864	+1.66(+1.36%)
Feb 07, 2022	121.87	122.97	120.78	121.79	42,910	+3.92(+3.33%)
Feb 04, 2022	116.79	119.33	115.28	117.87	30,602	-1.10(-0.92%)
Feb 03, 2022	121.00		116.89	118.97	32,880	-5.52(-4.43%)
Feb 02, 2022	125.67	127.89	122.84	124.49	33,689	+1.34(+1.09%)
Feb 01, 2022	122.79	123.91	117.00	123.15	54,694	-0.96(-0.77%)
Jan 31, 2022	119.37	124.11		124.11	71,826	+4.21(+3.51%)
Jan 28, 2022	119.68	120.65	115.79	119.90	80,696	+4.90(+4.26%)
Jan 27, 2022	121.25	128.99	113.62	115.00	79,452	-13.29(-10.36%)
Jan 26, 2022	129.86	133.31	125.62	128.29	81,849	+5.85(+4.78%)
Jan 25, 2022	120.14	124.49	119.54	122.44	87,415	-5.94(-4.63%)
Jan 24, 2022	123.98	128.38	121.26	128.38	128,923	-6.40(-4.75%)
Jan 21, 2022	137.24	137.24	133.03	134.78	74,786	-1.76(-1.29%)
Jan 20, 2022	138.82	141.33	136.21	136.54	63,529	+3.48(+2.62%)
Jan 19, 2022	135.28	135.87	132.39	133.06	49,507	-2.16(-1.60%)
Jan 18, 2022	134.68	136.03	131.96	135.22	214,611	-8.14(-5.68%)
Jan 14, 2022				143.36	0	+5.11(+3.70%)
Jan 13, 2022	139.92	139.92	134.83	138.25	550,745	+5.49(+4.14%)
Jan 12, 2022	132.56	133.29	131.37	132.76	364,911	-0.22(-0.17%)
Jan 11, 2022	131.95	135.75	122.18	132.98	280,599	+4.00(+3.10%)
Jan 10, 2022	131.17	132.31	125.92	128.98	406,060	-3.84(-2.89%)
Jan 07, 2022	134.47	134.47	130.13	132.82	242,298	-7.40(-5.28%)
Jan 06, 2022	141.11	141.11	137.63	140.22	73,618	+1.04(+0.75%)
Jan 05, 2022	140.76	144.48	138.58	139.18	247,487	-2.07(-1.47%)
Jan 04, 2022	143.49	143.49	139.67	141.25	637,215	-1.50(-1.05%)
Jan 03, 2022	144.74	144.74	140.33	142.75	73,038	-0.21(-0.15%)
Dec 31, 2021	144.80	144.80	138.91	142.96	63,916	+0.28(+0.20%)
Dec 30, 2021	139.78	143.60	137.09	142.68	48,555	+5.61(+4.09%)
Dec 29, 2021	137.26	137.28	136.41	137.07	64,446	-2.42(-1.73%)
Dec 28, 2021	140.69	140.69	138.19	139.49	66,193	-1.54(-1.09%)
Dec 27, 2021	137.49	143.41	137.49	141.03	140,318	+7.89(+5.93%)
Dec 23, 2021	133.42	133.49	131.95	133.14	62,566	+1.31(+0.99%)
Dec 22, 2021	130.57	132.75	130.20	131.83	61,783	+1.73(+1.33%)
Dec 21, 2021	131.04	131.04	127.89	130.10	41,482	+1.23(+0.95%)
Dec 20, 2021	128.57	130.56	125.75	128.87	88,202	+1.41(+1.11%)
Dec 17, 2021	125.66	128.83	124.88	127.46	100,044	+2.64(+2.12%)
Dec 16, 2021	126.10	127.48	124.02	124.82	196,170	-0.20(-0.16%)
Dec 15, 2021	124.71	127.39	123.56	125.02	270,277	+3.97(+3.28%)
Dec 14, 2021	122.39	122.39	118.25	121.05	392,039	-4.55(-3.62%)
Dec 13, 2021	127.58	128.62	124.59	125.60	221,675	+1.35(+1.09%)
Dec 10, 2021	124.66	125.48	122.74	124.25	266,613	+2.07(+1.69%)
Dec 09, 2021	125.41	125.90	121.73	122.18	62,515	+4.83(+4.12%)
Dec 08, 2021	118.64	118.79	108.52	117.35	105,609	+9.85(+9.16%)
Dec 07, 2021	108.41	109.90	107.14	107.50	128,213	+4.93(+4.81%)
Dec 06, 2021	100.25	103.03	98.69	102.57	110,971	+0.33(+0.32%)
Dec 03, 2021	105.01	105.01	101.45	102.24	97,006	+5.45(+5.63%)
Dec 02, 2021	99.79	100.64	96.42	96.79	158,258	-9.84(-9.23%)
Dec 01, 2021	107.37	110.19	105.94	106.63	60,537	+1.80(+1.72%)
Nov 30, 2021	107.96	109.87	104.36	104.83	158,777	-5.56(-5.04%)
Nov 29, 2021	110.85	111.18	108.37	110.39	117,936	+4.37(+4.12%)
Nov 26, 2021	107.44	108.58	104.95	106.02	117,283	-27.85(-20.80%)
Nov 24, 2021	136.74	136.74	132.91	133.87	395,179	-4.49(-3.25%)
Nov 23, 2021	144.32	144.32	137.79	138.36	211,237	-11.25(-7.52%)
Nov 22, 2021	154.81	157.19	149.37	149.61	89,533	-11.20(-6.96%)
Nov 19, 2021	164.36	164.39	160.10	160.81	83,395	-3.75(-2.28%)
Nov 18, 2021	164.53	164.80	164.35	164.56	59,869	+4.40(+2.75%)
Nov 17, 2021	157.09	160.26	156.69	160.16	116,285	-6.09(-3.66%)
Nov 16, 2021	167.64	169.06	166.25	166.25	28,720	-0.87(-0.52%)
Nov 15, 2021	166.86	168.49	166.45	167.12	24,722	+4.95(+3.05%)
Nov 12, 2021	161.49	162.77	160.01	162.17	14,428	+2.50(+1.57%)
Nov 11, 2021	158.71	160.20	158.71	159.66	21,611	+2.11(+1.34%)
Nov 10, 2021	158.23			157.55	24,829	-4.91(-3.02%)
Nov 09, 2021	163.96	164.63	161.60	162.46	25,662	+4.16(+2.63%)
Nov 08, 2021	158.02	158.35	157.00	158.30	34,881	-0.93(-0.58%)
Nov 05, 2021	161.48	161.48	156.95	159.23	26,387	-5.35(-3.25%)
Nov 04, 2021	166.25	166.25	163.43	164.58	26,261	-0.63(-0.38%)
Nov 03, 2021	162.30	165.66	161.55	165.22	97,147	+3.31(+2.04%)
Nov 02, 2021	163.58	165.75	161.64	161.91	25,533	-2.69(-1.64%)
Nov 01, 2021	165.75	163.21	163.63	164.60	24,976	+1.39(+0.85%)
Oct 29, 2021	165.10	165.17	161.38	163.21	38,047	-3.77(-2.26%)
Oct 28, 2021	161.17	166.98	160.54	166.98	41,613	-12.52(-6.97%)
Oct 27, 2021	181.72	181.72	178.31	179.50	11,932	-1.31(-0.72%)
Oct 26, 2021	180.51			180.80	14,689	+4.90(+2.79%)
Oct 25, 2021	176.74	176.74	174.69	175.90	15,741	-3.09(-1.73%)
Oct 22, 2021	176.21	179.16	176.21	178.99	18,764	+2.94(+1.67%)
Oct 21, 2021	175.01	176.05	174.77	176.05	17,149	+2.00(+1.15%)
Oct 20, 2021	173.14	174.05	173.06	174.05	9,679	+1.69(+0.98%)
Oct 19, 2021	169.75	173.45	169.46	172.36	16,027	+10.11(+6.23%)
Oct 18, 2021	161.82	162.91	161.82	162.25	216,355	+1.33(+0.83%)
Oct 15, 2021	160.01	161.40	160.01	160.92	37,763	+3.36(+2.13%)
Oct 14, 2021	155.49	157.56	155.22	157.56	54,111	+4.91(+3.22%)
Oct 13, 2021	151.71	153.26	150.85	152.65	71,221	+6.40(+4.38%)
Oct 12, 2021	145.68	146.72	145.35	146.25	40,061	+5.03(+3.56%)
Oct 11, 2021	139.88	143.75	138.06	141.22	53,517	-4.12(-2.83%)
Oct 08, 2021	146.25	147.77	144.07	145.34	104,823	-1.51(-1.03%)
Oct 07, 2021	144.65	148.75	143.19	146.85	28,580	-3.62(-2.41%)
Oct 06, 2021	150.10	150.62	147.79	150.47	33,593	-4.29(-2.77%)
Oct 05, 2021	156.65	157.25	153.98	154.76	100,322	-3.89(-2.45%)
Oct 04, 2021	158.49	160.54	155.35	158.65	159,512	-3.02(-1.87%)
Oct 01, 2021	157.76	161.67	157.76	161.67	103,333	+9.43(+6.19%)
Sep 30, 2021	151.57	152.93	150.63	152.24	17,202	+0.01(+0.01%)
Sep 29, 2021	154.40	154.42	151.25	152.23	19,586	-2.04(-1.32%)
Sep 28, 2021	155.85	155.85	152.58	154.27	38,245	-5.92(-3.69%)
Sep 27, 2021	162.97	162.97	158.55	160.19	35,682	-11.02(-6.44%)
Sep 24, 2021	171.87	172.07	170.55	171.21	13,130	-5.69(-3.22%)
Sep 23, 2021	175.91	177.47	174.84	176.90	48,734	+7.07(+4.16%)
Sep 22, 2021	168.59	171.50	168.59	169.83	29,379	+0.83(+0.49%)
Sep 21, 2021	168.98	169.95	167.69	169.00	26,463	+4.69(+2.85%)
Sep 20, 2021	162.58	165.05	162.58	164.31	19,723	-4.28(-2.54%)
Sep 17, 2021	169.57	170.47	167.65	168.60	16,612	-2.27(-1.33%)
Sep 16, 2021	169.97	171.65	168.74	170.87	41,850	+6.52(+3.97%)
Sep 15, 2021	164.50	164.75	162.95	164.35	20,740	+1.10(+0.67%)
Sep 14, 2021	162.19	164.05	161.97	163.25	35,780	+0.59(+0.36%)
Sep 13, 2021	162.47	163.01	161.57	162.66	22,217	-8.36(-4.89%)
Sep 10, 2021	174.01	174.01	170.62	171.02	31,735	-0.14(-0.08%)
Sep 09, 2021	170.06	171.92	170.06	171.16	12,839	-2.09(-1.21%)
Sep 08, 2021	174.60	176.00	172.29	173.25	11,987	+0.08(+0.05%)
Sep 07, 2021	173.16	173.57	172.36	173.17	15,330	-0.02(-0.01%)
Sep 03, 2021	171.17	173.50	171.17	173.19	12,299	-1.67(-0.96%)
Sep 02, 2021	174.99	175.44	173.22	174.86	11,748	+6.36(+3.77%)
Sep 01, 2021	168.43	169.97	168.17	168.50	17,506	+7.49(+4.65%)
Aug 31, 2021	163.00	163.00	160.85	161.01	17,245	-2.33(-1.43%)
Aug 30, 2021	164.44	165.47	161.16	163.34	21,264	-3.67(-2.20%)
Aug 27, 2021	165.77	170.01	165.77	167.01	10,463	-1.47(-0.87%)
Aug 26, 2021	168.08	169.06	167.31	168.48	10,658	-3.40(-1.98%)
Aug 25, 2021	170.88	171.94	170.58	171.88	14,277	+7.13(+4.33%)
Aug 24, 2021	163.83	167.13	163.75	164.75	31,335	+2.14(+1.32%)
Aug 23, 2021	162.25	163.21	160.35	162.61	28,861	+4.06(+2.56%)
Aug 20, 2021	156.79	159.32	156.79	158.55	19,137	+0.79(+0.50%)
Aug 19, 2021	156.10	157.90	155.94	157.76	17,523	-7.24(-4.39%)
Aug 18, 2021	165.70	166.14	164.42	165.00	14,538	+5.51(+3.45%)
Aug 17, 2021	161.06	161.06	158.97	159.49	18,122	-1.13(-0.70%)
Aug 16, 2021	160.41	163.18	159.59	160.62	15,926	-2.87(-1.76%)
Aug 13, 2021	162.41	163.63	162.41	163.49	17,127	+3.83(+2.40%)
Aug 12, 2021	160.09	160.09	157.05	159.66	27,467	-0.38(-0.24%)
Aug 11, 2021	158.88	160.17	158.82	160.04	15,670	-3.35(-2.05%)
Aug 10, 2021	162.16	163.49	162.16	163.39	40,227	+3.07(+1.92%)
Aug 09, 2021	159.25	161.27	159.25	160.31	14,955	+1.50(+0.95%)
Aug 06, 2021	161.62	162.17	158.80	158.81	13,713	-4.42(-2.71%)
Aug 05, 2021	163.34	163.75	161.16	163.23	39,656	-1.61(-0.98%)
Aug 04, 2021	166.55	166.55	163.99	164.84	13,857	-0.94(-0.56%)
Aug 03, 2021	166.16	167.22	164.81	165.78	16,124	-6.97(-4.04%)
Aug 02, 2021	177.63	178.01	172.71	172.75	28,727	-2.25(-1.29%)
Jul 30, 2021	176.64	177.11	173.68	175.00	12,212	-6.41(-3.53%)
Jul 29, 2021	182.76	182.76	180.90	181.41	28,154	-3.72(-2.01%)
Jul 28, 2021	185.01	185.75	181.24	185.13	47,115	+2.03(+1.11%)
Jul 27, 2021	183.67	184.69	181.44	183.10	214,274	-1.08(-0.59%)
Jul 26, 2021	182.28	184.18	181.60	184.18	53,424	+10.62(+6.12%)
Jul 23, 2021	168.35	175.00	168.35	173.56	21,256	+8.50(+5.15%)
Jul 22, 2021	163.50	166.32	161.99	165.07	96,817	+5.95(+3.74%)
Jul 21, 2021	159.38	160.30	157.75	159.12	23,517	+2.49(+1.59%)
Jul 20, 2021	152.50	156.74	152.19	156.63	24,691	-2.82(-1.77%)
Jul 19, 2021	160.52	160.72	158.16	159.45	23,244	-2.51(-1.55%)
Jul 16, 2021	163.90	164.00	161.71	161.96	60,309	+2.74(+1.72%)
Jul 15, 2021	161.67	161.67	159.02	159.22	55,618	-4.53(-2.77%)
Jul 14, 2021	164.49	164.49	162.88	163.75	42,686	-0.69(-0.42%)
Jul 13, 2021	162.47	165.11	162.47	164.44	40,103	-2.39(-1.43%)
Jul 12, 2021	167.51	167.51	165.62	166.83	43,952	+0.72(+0.43%)
Jul 09, 2021	163.30	166.48	163.30	166.12	23,093	+3.27(+2.00%)
Jul 08, 2021	164.31	167.23	162.14	162.85	20,899	-4.98(-2.97%)
Jul 07, 2021	168.29	168.29	165.44	167.83	21,178	-0.34(-0.20%)
Jul 06, 2021	171.18	171.19	167.46	168.17	28,698	-1.89(-1.11%)
Jul 02, 2021	167.97	170.10	167.74	170.06	15,937	+8.49(+5.25%)
Jul 01, 2021	165.38	165.38	161.55	161.57	21,389	+1.47(+0.92%)
Jun 30, 2021	164.07	164.07	158.38	160.10	28,380	-2.17(-1.34%)
Jun 29, 2021	159.77	162.48	159.77	162.27	34,129	+1.15(+0.71%)
Jun 28, 2021	165.13	165.13	159.51	161.12	33,036	-13.12(-7.53%)
Jun 25, 2021	174.50	175.11	174.25	174.25	16,951	-0.85(-0.49%)
Jun 24, 2021	174.34	175.36	173.48	175.10	15,385	+7.91(+4.73%)
Jun 23, 2021	165.22	168.34	165.22	167.19	20,229	-6.43(-3.70%)
Jun 22, 2021	171.35	174.28	170.95	173.62	10,651	+1.31(+0.76%)
Jun 21, 2021	168.77	172.36	168.77	172.31	33,476	+3.71(+2.20%)
Jun 18, 2021	168.90	170.24	167.48	168.60	15,476	-0.30(-0.17%)
Jun 17, 2021	169.98	170.20	168.12	168.90	17,366	-9.11(-5.12%)
Jun 16, 2021	178.80	180.09	177.75	178.01	10,448	-1.59(-0.89%)
Jun 15, 2021	183.86	183.86	179.00	179.60	19,801	-11.87(-6.20%)
Jun 14, 2021	190.55	193.59	190.50	191.47	10,125	+4.47(+2.39%)
Jun 11, 2021	190.81	190.81	186.60	187.00	27,231	-3.83(-2.01%)
Jun 10, 2021	188.92	190.96	188.62	190.83	9,477	-2.01(-1.04%)
Jun 09, 2021	191.75	193.29	191.20	192.84	12,624	+2.44(+1.28%)
Jun 08, 2021	192.31	192.48	189.55	190.40	13,237	+1.50(+0.79%)
Jun 07, 2021	188.21	193.60	188.21	188.90	35,474	-1.64(-0.86%)
Jun 04, 2021	186.35	190.54	186.35	190.54	11,046	+4.12(+2.21%)
Jun 03, 2021	186.81	186.81	184.54	186.42	24,965	-4.58(-2.40%)
Jun 02, 2021	191.45	191.45	189.00	191.00	13,695	-0.30(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.