Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2022 0.0001 0 +0.00(+0.00%)
Apr 06, 2022 0.0001 4 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 24, 2022 0.0001 1 +0.00(+0.00%)
Mar 17, 2022 0.0001 34 +0.00(+0.00%)
Mar 15, 2022 0.0001 1 +0.00(+0.00%)
Mar 09, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 +0.00(+0.00%)
Feb 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 25, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 7,392 -0.00(-92.86%)
Dec 31, 2021 0.0014 0 +0.00(+1300.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 1,025 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 264,222 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 102 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 318,848 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 10,750 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 98 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 13,449 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 10,037 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 27,920 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0002 0.0001 0.0001 30,189 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 376 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 40,002 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 2,045 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 28 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 1,927 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 14,637 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,401 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 42 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 331,766 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 1,603 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 301,108 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 17 -0.00(-87.50%)
Sep 27, 2021 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 23, 2021 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Sep 22, 2021 0.0014 0.0014 0.0013 0.0014 348,371 +0.00(+7.69%)
Sep 21, 2021 0.0014 0.0014 0.0013 0.0013 258,000 -0.00(-13.33%)
Sep 20, 2021 0.0015 0.0015 0.0013 0.0015 132,410 -0.00(-25.00%)
Sep 17, 2021 0.0020 0.0023 0.0020 0.0020 219,871 +0.00(+33.33%)
Sep 16, 2021 0.0014 0.0025 0.0014 0.0015 1,519,506 +0.00(+15.38%)
Sep 15, 2021 0.0015 0.0015 0.0013 0.0013 625,931 +0.00(+0.00%)
Sep 14, 2021 0.0013 0.0013 0.0013 0.0013 1,120 -0.00(-7.14%)
Sep 13, 2021 0.0014 0.0014 0.0014 0.0014 1,501 +0.00(+7.69%)
Sep 10, 2021 0.0013 0.0013 0.0013 0.0013 1,085 -0.00(-13.33%)
Sep 08, 2021 0.0015 0.0015 0.0015 6 -0.00(-44.44%)
Sep 07, 2021 0.0027 0.0027 0.0027 0.0027 121 -0.00(-10.00%)
Sep 03, 2021 0.0027 0.0030 0.0027 0.0030 6,600 +0.00(+0.00%)
Sep 02, 2021 0.0030 0.0030 0.0029 0.0030 168,063 -0.00(-21.05%)
Sep 01, 2021 0.0031 0.0038 0.0025 0.0038 1,772,896 +0.00(+8.57%)
Aug 31, 2021 0.0034 0.0035 0.0031 0.0035 469,061 +0.00(+0.00%)
Aug 30, 2021 0.0036 0.0036 0.0035 0.0035 110,001 +0.00(+0.00%)
Aug 27, 2021 0.0039 0.0045 0.0034 0.0035 1,558,477 +0.00(+9.37%)
Aug 26, 2021 0.0038 0.0038 0.0032 0.0032 744,003 -0.00(-17.95%)
Aug 25, 2021 0.0043 0.0045 0.0039 0.0039 493,188 -0.00(-13.33%)
Aug 24, 2021 0.0049 0.0049 0.0044 0.0045 1,648,792 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0050 0.0045 0.0045 543,494 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0045 0.0045 266,472 -0.00(-10.00%)
Aug 19, 2021 0.0055 0.0055 0.0049 0.0050 779,764 -0.00(-1.96%)
Aug 18, 2021 0.0053 0.0057 0.0050 0.0051 480,438 -0.00(-10.53%)
Aug 17, 2021 0.0050 0.0057 0.0050 0.0057 2,333,541 +0.00(+11.76%)
Aug 16, 2021 0.0049 0.0055 0.0047 0.0051 517,543 -0.00(-10.53%)
Aug 13, 2021 0.0058 0.0058 0.0050 0.0057 303,436 -0.00(-5.00%)
Aug 12, 2021 0.0065 0.0065 0.0050 0.0060 560,934 -0.00(-7.69%)
Aug 11, 2021 0.0072 0.0072 0.0051 0.0065 334,341 -0.00(-13.33%)
Aug 10, 2021 0.0060 0.0075 0.0055 0.0075 46,701 +0.00(+50.00%)
Aug 09, 2021 0.0055 0.0055 0.0049 0.0050 2,185,184 +0.00(+0.00%)
Aug 06, 2021 0.0055 0.0055 0.0050 0.0050 486,001 -0.00(-1.96%)
Aug 05, 2021 0.0060 0.0062 0.0051 0.0051 717,002 -0.00(-12.07%)
Aug 04, 2021 0.0078 0.0078 0.0055 0.0058 704,615 -0.00(-27.50%)
Aug 03, 2021 0.0078 0.0080 0.0078 0.0080 305,433 -0.00(-15.79%)
Aug 02, 2021 0.0095 0.0095 0.0095 0.0095 1,163 +0.00(+1.06%)
Jul 30, 2021 0.0113 0.0120 0.0078 0.0094 1,405,740 -0.00(-8.74%)
Jul 29, 2021 0.0100 0.0105 0.0076 0.0103 9,903 +0.00(+32.05%)
Jul 28, 2021 0.0089 0.0089 0.0078 0.0078 56,250 -0.00(-13.33%)
Jul 27, 2021 0.0090 0.0090 0.0090 0.0090 68,347 -0.00(-1.10%)
Jul 26, 2021 0.0103 0.0109 0.0091 0.0091 341,762 -0.00(-9.00%)
Jul 23, 2021 0.0067 0.0109 0.0067 0.0100 910,027 +0.00(+11.11%)
Jul 22, 2021 0.0077 0.0090 0.0062 0.0090 642,504 +0.00(+28.57%)
Jul 21, 2021 0.0060 0.0070 0.0060 0.0070 1,152,666 -0.00(-6.67%)
Jul 20, 2021 0.0090 0.0100 0.0047 0.0075 828,528 -0.00(-25.00%)
Jul 19, 2021 0.0120 0.0120 0.0083 0.0100 338,533 -0.00(-15.97%)
Jul 16, 2021 0.0120 0.0120 0.0113 0.0119 157,458 -0.00(-0.83%)
Jul 15, 2021 0.0120 0.0180 0.0115 0.0120 342,066 -0.00(-15.49%)
Jul 14, 2021 0.0184 0.0185 0.0142 0.0142 893,752 -0.00(-25.26%)
Jul 13, 2021 0.0190 0.0200 0.0190 0.0190 54,981 +0.00(+2.70%)
Jul 12, 2021 0.0193 0.0193 0.0185 0.0185 5,500 -0.00(-7.50%)
Jul 09, 2021 0.0188 0.0200 0.0188 0.0200 58,578 +0.00(+3.09%)
Jul 08, 2021 0.0188 0.0194 0.0188 0.0194 900 -0.00(-3.00%)
Jul 07, 2021 0.0200 0.0200 0.0200 0.0200 2,612 +0.00(+0.00%)
Jul 06, 2021 0.0194 0.0210 0.0187 0.0200 452,431 -0.00(-9.09%)
Jul 02, 2021 0.0227 0.0227 0.0190 0.0220 528,304 -0.00(-3.93%)
Jul 01, 2021 0.0220 0.0340 0.0218 0.0229 940,106 +0.00(+14.50%)
Jun 30, 2021 0.0174 0.0200 0.0174 0.0200 29,125 -0.00(-8.68%)
Jun 29, 2021 0.0219 0.0219 0.0183 0.0219 3,401 +0.00(+20.33%)
Jun 24, 2021 0.0182 0.0182 0.0182 3 -0.00(-0.55%)
Jun 23, 2021 0.0185 0.0200 0.0183 0.0183 122,473 +0.00(+0.55%)
Jun 22, 2021 0.0200 0.0217 0.0182 0.0182 82,458 -0.00(-9.00%)
Jun 21, 2021 0.0214 0.0214 0.0180 0.0200 288,666 +0.00(+5.26%)
Jun 18, 2021 0.0246 0.0246 0.0190 0.0190 352,160 -0.01(-26.92%)
Jun 17, 2021 0.0254 0.0260 0.0234 0.0260 54,648 +0.00(+0.00%)
Jun 16, 2021 0.0265 0.0280 0.0260 0.0260 133,962 -0.00(-1.89%)
Jun 15, 2021 0.0265 0.0265 0.0265 0.0265 6,600 +0.00(+4.33%)
Jun 14, 2021 0.0300 0.0300 0.0254 0.0254 5,312 -0.00(-15.33%)
Jun 11, 2021 0.0290 0.0300 0.0260 0.0300 162,491 +0.00(+15.38%)
Jun 10, 2021 0.0260 0.0280 0.0260 0.0260 22,027 -0.00(-0.38%)
Jun 09, 2021 0.0261 0.0261 0.0261 0.0261 700 -0.00(-0.38%)
Jun 08, 2021 0.0320 0.0320 0.0261 0.0262 66,007 -0.00(-12.67%)
Jun 07, 2021 0.0290 0.0300 0.0285 0.0300 21,139 +0.00(+0.00%)
Jun 04, 2021 0.0261 0.0325 0.0261 0.0300 27,600 +0.00(+15.38%)
Jun 03, 2021 0.0260 0.0260 0.0260 0.0260 2,053 +0.00(+0.00%)
Jun 02, 2021 0.0255 0.0279 0.0255 0.0260 17,136 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.