Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delivery Hero Ag Na
(OP:
DLVHF
)
29.85
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
31.08
10
-1.50(-4.61%)
May 21, 2024
32.58
10
-0.03(-0.09%)
May 20, 2024
32.65
32.65
32.61
32.61
275
-1.51(-4.43%)
May 17, 2024
34.45
34.45
34.12
34.12
3,061
-1.31(-3.70%)
May 16, 2024
35.43
35.43
35.43
35.43
5,926
+1.54(+4.54%)
May 15, 2024
33.89
33.89
33.89
33.89
450
-0.61(-1.77%)
May 14, 2024
34.24
34.50
34.00
34.50
7,410
+8.40(+32.18%)
May 07, 2024
26.10
10
-1.06(-3.90%)
May 02, 2024
27.16
10
-0.39(-1.42%)
May 01, 2024
27.55
30.04
27.55
27.55
316
-1.88(-6.39%)
Apr 29, 2024
29.43
10
+3.33(+12.76%)
Apr 26, 2024
27.86
27.86
26.10
26.10
645
-6.72(-20.47%)
Apr 25, 2024
32.82
32.82
32.82
32.82
1,040
+3.84(+13.24%)
Apr 18, 2024
28.98
10
-1.37(-4.51%)
Apr 17, 2024
30.35
30.35
30.35
30.35
100
-0.80(-2.57%)
Apr 16, 2024
31.15
31.15
31.15
31.15
150
-3.01(-8.80%)
Apr 11, 2024
34.16
50
-2.00(-5.54%)
Apr 10, 2024
33.56
36.26
33.56
36.16
510
+1.22(+3.49%)
Apr 09, 2024
35.49
35.49
34.94
34.94
1,346
+0.11(+0.31%)
Apr 08, 2024
35.04
35.04
34.83
34.83
219
-0.45(-1.27%)
Apr 05, 2024
34.78
35.28
33.28
35.28
1,771
+0.12(+0.34%)
Apr 04, 2024
34.89
35.89
34.89
35.16
16,837
+4.61(+15.11%)
Apr 03, 2024
31.40
31.40
30.55
30.55
647
+4.43(+16.94%)
Apr 01, 2024
26.12
0
-2.47(-8.64%)
Mar 28, 2024
28.59
28.59
28.59
28.59
100
+0.11(+0.39%)
Mar 25, 2024
28.48
0
-1.02(-3.46%)
Mar 22, 2024
28.90
29.50
28.90
29.50
3,499
+2.75(+10.28%)
Mar 18, 2024
26.75
0
-2.59(-8.84%)
Mar 13, 2024
29.34
0
-0.08(-0.27%)
Mar 12, 2024
29.33
29.92
29.33
29.43
20,550
+1.30(+4.60%)
Mar 11, 2024
27.36
28.13
27.36
28.13
600
+2.20(+8.49%)
Mar 07, 2024
25.93
7,550
+0.39(+1.52%)
Mar 06, 2024
24.62
25.78
24.60
25.54
4,053
+1.85(+7.81%)
Mar 05, 2024
23.69
23.69
23.69
23.69
648
-0.49(-2.03%)
Mar 04, 2024
24.04
24.18
24.01
24.18
1,687
+0.27(+1.13%)
Mar 01, 2024
22.45
23.91
22.45
23.91
2,650
+0.81(+3.51%)
Feb 29, 2024
23.00
23.55
23.00
23.10
5,600
-0.49(-2.08%)
Feb 28, 2024
23.31
23.59
23.31
23.59
200
+0.60(+2.61%)
Feb 26, 2024
22.99
852
-0.46(-1.96%)
Feb 22, 2024
23.45
5
-0.95(-3.89%)
Feb 21, 2024
24.51
24.51
24.37
24.40
6,256
+0.02(+0.08%)
Feb 20, 2024
24.64
24.68
24.38
24.38
4,629
+0.17(+0.70%)
Feb 16, 2024
24.40
24.40
24.21
24.21
636
-0.79(-3.15%)
Feb 15, 2024
24.98
25.00
24.98
25.00
300
+0.78(+3.22%)
Feb 14, 2024
23.88
24.61
23.88
24.22
3,150
+4.54(+23.07%)
Feb 13, 2024
19.74
20.00
19.49
19.68
815
-0.86(-4.19%)
Feb 12, 2024
20.83
21.09
20.54
20.54
634
+0.62(+3.10%)
Feb 09, 2024
20.25
20.25
19.92
19.92
589
-0.16(-0.79%)
Feb 08, 2024
20.08
20.08
20.08
20.08
215
+1.39(+7.44%)
Feb 06, 2024
18.69
0
-0.42(-2.20%)
Feb 05, 2024
18.25
19.11
17.87
19.11
42,892
+0.86(+4.71%)
Feb 02, 2024
19.63
19.63
17.80
18.25
6,556
-5.25(-22.34%)
Feb 01, 2024
23.49
23.50
23.49
23.50
1,758
+0.30(+1.29%)
Jan 31, 2024
23.03
23.20
23.03
23.20
3,310
+0.20(+0.87%)
Jan 30, 2024
23.54
23.64
23.00
23.00
737
-1.78(-7.18%)
Jan 29, 2024
24.78
24.78
24.78
24.78
100
-0.52(-2.05%)
Jan 26, 2024
25.30
25.30
25.30
25.30
340
+0.20(+0.79%)
Jan 25, 2024
25.10
25.10
25.10
25.10
974
+2.10(+9.13%)
Jan 22, 2024
23.00
0
-0.40(-1.71%)
Jan 19, 2024
23.40
23.40
23.40
23.40
418
-0.67(-2.78%)
Jan 18, 2024
24.71
24.80
24.07
24.07
4,843
+0.67(+2.86%)
Jan 17, 2024
23.40
23.40
23.40
23.40
6,251
-1.33(-5.38%)
Jan 16, 2024
24.62
24.73
23.88
24.73
912
-1.03(-4.00%)
Jan 12, 2024
25.76
25.76
25.76
25.76
140
+0.44(+1.74%)
Jan 11, 2024
25.80
26.50
25.22
25.32
2,341
-0.53(-2.05%)
Jan 09, 2024
25.85
2,640
-0.35(-1.34%)
Jan 08, 2024
26.41
26.41
26.20
26.20
1,155
+0.14(+0.54%)
Jan 05, 2024
26.06
26.06
26.06
26.06
224
-0.14(-0.53%)
Jan 04, 2024
26.20
26.20
26.20
26.20
1,000
-0.42(-1.58%)
Jan 03, 2024
26.62
26.62
26.62
26.62
200
+0.26(+0.98%)
Jan 02, 2024
26.36
26.36
26.36
26.36
22,874
-0.46(-1.71%)
Dec 28, 2023
26.82
69
+1.08(+4.20%)
Dec 22, 2023
25.74
30
-4.80(-15.72%)
Dec 20, 2023
30.54
0
-0.21(-0.68%)
Dec 18, 2023
30.75
0
-2.25(-6.82%)
Dec 15, 2023
33.00
33.00
33.00
33.00
3,769
+0.83(+2.58%)
Dec 12, 2023
32.17
1,293
-1.14(-3.42%)
Dec 07, 2023
33.31
80
-0.11(-0.33%)
Dec 06, 2023
33.42
33.42
33.42
33.42
193
+1.09(+3.37%)
Dec 05, 2023
32.33
32.33
32.33
32.33
214
+0.14(+0.43%)
Dec 04, 2023
32.19
32.19
32.19
32.19
100
-0.39(-1.20%)
Dec 01, 2023
32.58
32.58
32.58
32.58
214
-0.78(-2.34%)
Nov 29, 2023
33.36
21
-0.31(-0.92%)
Nov 27, 2023
33.67
850
+0.39(+1.17%)
Nov 21, 2023
33.28
0
-2.55(-7.10%)
Nov 17, 2023
35.83
0
+1.45(+4.20%)
Nov 15, 2023
34.38
15
+4.96(+16.86%)
Nov 13, 2023
29.42
620
-1.12(-3.67%)
Nov 09, 2023
30.54
1,981
+0.86(+2.88%)
Nov 08, 2023
29.68
29.68
29.68
29.68
3,775
+0.90(+3.14%)
Nov 07, 2023
28.78
28.78
28.78
28.78
2,366
-0.22(-0.76%)
Nov 06, 2023
29.00
29.00
28.50
29.00
15,550
+2.34(+8.78%)
Nov 01, 2023
26.66
0
+2.25(+9.22%)
Oct 31, 2023
25.20
25.34
24.41
24.41
12,200
-0.59(-2.36%)
Oct 30, 2023
25.27
25.27
25.00
25.00
1,554
+0.27(+1.08%)
Oct 27, 2023
24.73
24.73
24.73
24.73
150
+1.25(+5.34%)
Oct 26, 2023
23.48
23.48
23.48
23.48
205
-0.95(-3.90%)
Oct 25, 2023
24.43
24.43
24.43
24.43
9,900
-2.11(-7.95%)
Oct 24, 2023
26.54
26.54
26.54
26.54
8,173
-0.35(-1.30%)
Oct 19, 2023
26.89
5
-0.56(-2.04%)
Oct 17, 2023
27.45
0
-1.15(-4.02%)
Oct 13, 2023
28.60
0
+0.18(+0.63%)
Oct 09, 2023
28.42
0
+0.64(+2.29%)
Oct 05, 2023
27.79
20
+0.07(+0.23%)
Oct 04, 2023
27.72
27.72
27.72
27.72
1,220
-0.02(-0.05%)
Oct 03, 2023
28.15
28.15
27.66
27.73
675
-0.74(-2.58%)
Oct 02, 2023
28.47
28.47
28.47
28.47
100
-0.13(-0.45%)
Sep 28, 2023
28.60
0
-1.09(-3.67%)
Sep 26, 2023
29.69
1,000
-1.77(-5.63%)
Sep 25, 2023
31.46
31.46
31.46
31.46
1,581
-2.42(-7.16%)
Sep 21, 2023
33.88
0
-1.55(-4.39%)
Sep 20, 2023
35.71
35.71
35.44
35.44
200
+4.44(+14.32%)
Sep 13, 2023
31.00
0
-1.00(-3.12%)
Sep 12, 2023
32.00
32.00
32.00
32.00
2,086
-3.05(-8.71%)
Aug 30, 2023
35.05
9
-2.25(-6.03%)
Aug 25, 2023
37.30
0
+0.01(+0.01%)
Aug 18, 2023
37.30
1
-1.68(-4.31%)
Aug 17, 2023
38.98
38.98
38.98
38.98
233
-1.77(-4.34%)
Aug 16, 2023
40.75
40.75
40.75
40.75
300
-1.75(-4.12%)
Aug 10, 2023
42.50
0
+0.00(+0.00%)
Aug 09, 2023
43.00
43.00
42.00
42.50
450
-2.50(-5.56%)
Jul 31, 2023
45.00
55
+0.28(+0.62%)
Jul 27, 2023
44.72
5
-0.42(-0.92%)
Jul 26, 2023
45.14
45.14
45.14
45.14
110
-0.65(-1.41%)
Jul 24, 2023
45.79
128,729
-0.21(-0.47%)
Jul 20, 2023
46.00
2
-2.00(-4.17%)
Jul 19, 2023
47.73
48.00
47.73
48.00
8,735
+3.74(+8.45%)
Jul 17, 2023
44.26
750
-1.97(-4.26%)
Jul 14, 2023
46.23
46.23
46.23
46.23
2,000
+2.72(+6.25%)
Jul 11, 2023
43.51
0
-1.49(-3.31%)
Jun 30, 2023
45.00
0
+0.96(+2.18%)
Jun 29, 2023
43.88
44.04
43.88
44.04
635
-0.04(-0.09%)
Jun 28, 2023
44.08
44.08
44.08
44.08
1,629
+3.78(+9.38%)
Jun 27, 2023
40.30
40.30
40.30
40.30
500
+3.00(+8.04%)
Jun 22, 2023
37.30
0
-0.05(-0.15%)
Jun 21, 2023
37.35
37.35
37.35
37.35
2,287
-2.15(-5.43%)
Jun 16, 2023
39.50
5
+1.25(+3.27%)
Jun 15, 2023
38.25
38.25
38.25
38.25
171
+0.27(+0.71%)
Jun 09, 2023
37.98
50
-1.42(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.