Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0300
0.0300
0.0285
0.0285
1,600
+0.00(+5.95%)
May 30, 2019
0.0269
0.0269
0.0269
0.0269
850
-0.00(-3.93%)
May 29, 2019
0.0280
0.0280
0.0280
0.0280
10,000
+0.00(+2.94%)
May 28, 2019
0.0272
0.0272
0.0272
0.0272
280
+0.00(+0.00%)
May 24, 2019
0.0272
0.0272
0.0272
0.0272
700
-0.00(-9.33%)
May 23, 2019
0.0300
0.0300
0.0300
0.0300
13,500
-0.01(-21.47%)
May 16, 2019
0.0382
0.0382
0.0382
0
+0.01(+42.01%)
May 15, 2019
0.0269
0.0269
0.0269
0.0269
1,000
-0.00(-2.18%)
May 14, 2019
0.0294
0.0294
0.0269
0.0275
6,814
-0.00(-0.72%)
May 13, 2019
0.0271
0.0338
0.0271
0.0277
21,000
-0.01(-26.13%)
May 08, 2019
0.0375
0.0375
0.0375
0
+0.00(+8.70%)
May 07, 2019
0.0268
0.0349
0.0268
0.0345
8,201
+0.01(+28.25%)
May 06, 2019
0.0225
0.0269
0.0225
0.0269
10,900
+0.00(+8.91%)
May 02, 2019
0.0247
0.0247
0.0247
0
-0.00(-12.10%)
Apr 30, 2019
0.0281
0.0281
0.0281
0
+0.00(+12.40%)
Apr 29, 2019
0.0260
0.0293
0.0250
0.0250
45,240
+0.00(+0.00%)
Apr 25, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 24, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Apr 23, 2019
0.0264
0.0264
0.0250
0.0250
12,500
+0.00(+18.48%)
Apr 22, 2019
0.0290
0.0290
0.0211
0.0211
6,966
-0.01(-20.08%)
Apr 16, 2019
0.0264
0.0264
0.0264
0
-0.01(-19.51%)
Apr 15, 2019
0.0252
0.0328
0.0252
0.0328
6,200
+0.01(+30.68%)
Apr 12, 2019
0.0311
0.0314
0.0251
0.0251
6,100
+0.01(+43.43%)
Apr 10, 2019
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Apr 09, 2019
0.0166
0.0175
0.0166
0.0175
8,500
+0.00(+0.57%)
Apr 08, 2019
0.0210
0.0210
0.0174
0.0174
34,600
-0.00(-19.07%)
Apr 05, 2019
0.0180
0.0215
0.0180
0.0215
1,200
+0.00(+10.82%)
Apr 03, 2019
0.0194
0.0194
0.0194
0
+0.00(+7.78%)
Apr 02, 2019
0.0236
0.0236
0.0174
0.0180
4,850
-0.01(-23.73%)
Apr 01, 2019
0.0236
0.0236
0.0236
0.0236
4,999
+0.01(+35.63%)
Mar 28, 2019
0.0174
0.0174
0.0174
0
-0.01(-22.32%)
Mar 27, 2019
0.0181
0.0224
0.0181
0.0224
201,000
-0.00(-10.04%)
Mar 26, 2019
0.0200
0.0249
0.0176
0.0249
29,497
+0.00(+15.81%)
Mar 25, 2019
0.0237
0.0237
0.0215
0.0215
700
-0.00(-12.96%)
Mar 22, 2019
0.0235
0.0247
0.0235
0.0247
8,000
+0.00(+3.78%)
Mar 21, 2019
0.0238
0.0238
0.0238
0.0238
32,850
-0.00(-1.65%)
Mar 20, 2019
0.0237
0.0242
0.0237
0.0242
4,000
-0.00(-12.95%)
Mar 19, 2019
0.0260
0.0278
0.0260
0.0278
12,559
+0.00(+6.92%)
Mar 18, 2019
0.0260
0.0260
0.0260
0.0260
24,997
+0.00(+0.00%)
Mar 15, 2019
0.0260
0.0260
0.0260
0.0260
2,000
-0.00(-11.86%)
Mar 14, 2019
0.0302
0.0302
0.0252
0.0295
59,685
-0.00(-1.67%)
Mar 13, 2019
0.0251
0.0329
0.0251
0.0300
38,259
-0.00(-2.28%)
Mar 12, 2019
0.0307
0.0307
0.0307
0.0307
2,000
+0.00(+2.33%)
Mar 11, 2019
0.0250
0.0300
0.0250
0.0300
32,751
+0.01(+24.48%)
Mar 08, 2019
0.0236
0.0241
0.0236
0.0241
1,500
-0.00(-7.31%)
Mar 07, 2019
0.0309
0.0309
0.0260
0.0260
984
+0.00(+4.42%)
Mar 06, 2019
0.0249
0.0249
0.0249
0.0249
6,000
+0.00(+0.40%)
Mar 05, 2019
0.0258
0.0306
0.0248
0.0248
102,363
-0.01(-17.33%)
Mar 04, 2019
0.0300
0.0300
0.0300
0.0300
3,300
-0.00(-5.36%)
Mar 01, 2019
0.0300
0.0317
0.0300
0.0317
21,900
+0.00(+3.93%)
Feb 28, 2019
0.0300
0.0305
0.0300
0.0305
14,500
-0.01(-16.67%)
Feb 26, 2019
0.0366
0.0366
0.0366
0
+0.01(+17.68%)
Feb 25, 2019
0.0297
0.0311
0.0293
0.0311
22,000
-0.00(-13.61%)
Feb 22, 2019
0.0300
0.0399
0.0300
0.0360
262,100
+0.01(+19.60%)
Feb 21, 2019
0.0372
0.0372
0.0300
0.0301
10,250
-0.01(-19.09%)
Feb 20, 2019
0.0330
0.0372
0.0330
0.0372
210,000
+0.01(+19.61%)
Feb 19, 2019
0.0308
0.0350
0.0308
0.0311
109,703
+0.00(+7.24%)
Feb 15, 2019
0.0306
0.0306
0.0290
0.0290
2,400
-0.01(-16.91%)
Feb 14, 2019
0.0274
0.0349
0.0271
0.0349
6,599
+0.00(+12.58%)
Feb 13, 2019
0.0310
0.0315
0.0310
0.0310
106,000
-0.00(-11.43%)
Feb 12, 2019
0.0450
0.0450
0.0340
0.0350
453,650
-0.00(-12.50%)
Feb 11, 2019
0.0410
0.0460
0.0364
0.0400
551,150
-0.00(-0.25%)
Feb 08, 2019
0.0364
0.0450
0.0330
0.0401
70,000
+0.00(+2.82%)
Feb 07, 2019
0.0390
0.0390
0.0330
0.0390
81,300
+0.01(+30.00%)
Feb 06, 2019
0.0334
0.0394
0.0253
0.0300
218,791
+0.00(+18.58%)
Feb 05, 2019
0.0316
0.0316
0.0253
0.0253
899
-0.01(-24.25%)
Feb 04, 2019
0.0225
0.0334
0.0225
0.0334
139,727
+0.01(+38.59%)
Feb 01, 2019
0.0335
0.0335
0.0241
0.0241
15,100
-0.01(-24.21%)
Jan 31, 2019
0.0300
0.0318
0.0260
0.0318
57,369
-0.00(-4.22%)
Jan 30, 2019
0.0313
0.0332
0.0313
0.0332
11,096
+0.01(+39.50%)
Jan 29, 2019
0.0341
0.0341
0.0238
0.0238
3,350
-0.00(-0.83%)
Jan 28, 2019
0.0240
0.0240
0.0240
0.0240
11,500
-0.01(-31.43%)
Jan 25, 2019
0.0351
0.0351
0.0328
0.0350
16,900
+0.01(+41.70%)
Jan 24, 2019
0.0280
0.0280
0.0247
0.0247
16,240
-0.00(-5.00%)
Jan 23, 2019
0.0350
0.0350
0.0260
0.0260
9,487
-0.00(-9.09%)
Jan 22, 2019
0.0289
0.0380
0.0260
0.0286
6,434
-0.00(-1.72%)
Jan 18, 2019
0.0300
0.0351
0.0291
0.0291
15,600
+0.00(+16.40%)
Jan 17, 2019
0.0343
0.0350
0.0250
0.0250
45,600
-0.01(-19.87%)
Jan 16, 2019
0.0300
0.0350
0.0240
0.0312
40,247
-0.00(-10.86%)
Jan 15, 2019
0.0430
0.0430
0.0252
0.0350
218,377
-0.01(-18.60%)
Jan 14, 2019
0.0400
0.0470
0.0360
0.0430
23,489
+0.00(+7.50%)
Jan 11, 2019
0.0515
0.0515
0.0400
0.0400
121,900
+0.00(+0.00%)
Jan 10, 2019
0.0464
0.0520
0.0400
0.0400
312,415
-0.01(-19.68%)
Jan 09, 2019
0.0577
0.0596
0.0440
0.0498
1,169,554
-0.00(-6.74%)
Jan 08, 2019
0.0400
0.0534
0.0400
0.0534
137,383
+0.01(+33.50%)
Jan 07, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 04, 2019
0.0389
0.0459
0.0389
0.0400
44,800
+0.00(+8.99%)
Jan 03, 2019
0.0367
0.0367
0.0367
0.0367
600
+0.00(+14.69%)
Jan 02, 2019
0.0443
0.0460
0.0320
0.0320
47,031
-0.00(-3.03%)
Dec 31, 2018
0.0375
0.0450
0.0330
0.0330
74,000
+0.00(+3.13%)
Dec 28, 2018
0.0356
0.0466
0.0320
0.0320
49,300
-0.00(-9.86%)
Dec 27, 2018
0.0490
0.0490
0.0351
0.0355
3,400
-0.01(-29.00%)
Dec 26, 2018
0.0400
0.0600
0.0290
0.0500
49,300
+0.01(+25.00%)
Dec 24, 2018
0.0357
0.0400
0.0350
0.0400
14,900
+0.00(+0.00%)
Dec 21, 2018
0.0494
0.0494
0.0400
0.0400
16,000
-0.00(-10.31%)
Dec 20, 2018
0.0446
0.0446
0.0446
0.0446
1,000
+0.01(+27.43%)
Dec 19, 2018
0.0369
0.0427
0.0350
0.0350
28,972
-0.00(-2.51%)
Dec 18, 2018
0.0417
0.0420
0.0331
0.0359
323,471
-0.00(-11.58%)
Dec 17, 2018
0.0436
0.0436
0.0406
0.0406
4,500
-0.01(-18.80%)
Dec 14, 2018
0.0490
0.0609
0.0409
0.0500
17,200
+0.01(+11.11%)
Dec 13, 2018
0.0600
0.0670
0.0450
0.0450
12,350
-0.00(-6.25%)
Dec 12, 2018
0.0424
0.0536
0.0400
0.0480
23,915
+0.01(+11.63%)
Dec 07, 2018
0.0430
0.0430
0.0430
0
-0.01(-19.32%)
Dec 06, 2018
0.0510
0.0579
0.0500
0.0533
30,437
+0.00(+3.29%)
Dec 04, 2018
0.0518
0.0643
0.0505
0.0516
27,800
-0.01(-11.03%)
Dec 03, 2018
0.0570
0.0640
0.0500
0.0580
19,800
+0.00(+5.45%)
Nov 30, 2018
0.0579
0.0676
0.0549
0.0550
207,700
-0.01(-9.09%)
Nov 29, 2018
0.0690
0.0690
0.0600
0.0605
247,136
-0.01(-12.32%)
Nov 28, 2018
0.0780
0.0780
0.0639
0.0690
756,277
+0.01(+25.23%)
Nov 27, 2018
0.0675
0.0675
0.0551
0.0551
3,700
-0.00(-6.93%)
Nov 26, 2018
0.0631
0.0700
0.0550
0.0592
112,714
-0.01(-11.38%)
Nov 23, 2018
0.0668
0.0668
0.0668
0.0668
1,400
-0.01(-13.02%)
Nov 21, 2018
0.0768
0.0768
0.0768
0
+0.00(+0.66%)
Nov 20, 2018
0.0681
0.0852
0.0679
0.0763
2,695
+0.01(+7.01%)
Nov 19, 2018
0.0758
0.0791
0.0713
0.0713
48,763
-0.01(-9.17%)
Nov 16, 2018
0.0760
0.0980
0.0750
0.0785
38,800
-0.01(-7.54%)
Nov 15, 2018
0.0944
0.1078
0.0777
0.0849
197,567
-0.01(-11.84%)
Nov 14, 2018
0.1153
0.1220
0.0881
0.0963
1,192,767
+0.00(+2.45%)
Nov 08, 2018
0.0940
0.0940
0.0940
0
-0.01(-7.57%)
Nov 07, 2018
0.1160
0.1160
0.1017
0.1017
2,600
-0.02(-14.82%)
Nov 06, 2018
0.1169
0.1194
0.1169
0.1194
1,100
+0.00(+0.84%)
Nov 05, 2018
0.1110
0.1184
0.1110
0.1184
5,727
+0.02(+23.08%)
Nov 01, 2018
0.0962
0.0962
0.0962
0
-0.00(-3.80%)
Oct 31, 2018
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+9.29%)
Oct 29, 2018
0.0915
0.0915
0.0915
0
-0.01(-11.17%)
Oct 26, 2018
0.1020
0.1030
0.0800
0.1030
220,000
+0.02(+17.98%)
Oct 24, 2018
0.0873
0.0873
0.0873
0
-0.01(-6.93%)
Oct 15, 2018
0.0938
0.0938
0.0938
0
-0.01(-5.54%)
Oct 09, 2018
0.0993
0.0993
0.0993
0
-0.00(-1.68%)
Oct 05, 2018
0.1010
0.1010
0.1010
0
+0.00(+0.50%)
Oct 04, 2018
0.1005
0.1005
0.1005
0.1005
11,000
-0.01(-8.64%)
Sep 28, 2018
0.1100
0.1100
0.1100
0
+0.01(+7.84%)
Sep 27, 2018
0.1020
0.1020
0.1020
0.1020
15,000
-0.02(-16.12%)
Sep 25, 2018
0.1216
0.1216
0.1216
0
+0.01(+6.67%)
Sep 24, 2018
0.1080
0.1150
0.1080
0.1140
75,000
+0.01(+8.57%)
Sep 21, 2018
0.1080
0.1080
0.1050
0.1050
20,000
-0.00(-0.94%)
Sep 20, 2018
0.1050
0.1103
0.1050
0.1060
41,200
-0.01(-4.68%)
Aug 09, 2018
0.1112
0.1112
0.1112
0
-0.01(-11.54%)
Aug 08, 2018
0.1257
0.1257
0.1257
0.1257
350
+0.00(+0.00%)
Aug 01, 2018
0.1257
0.1257
0.1257
0
+0.01(+4.75%)
Jul 30, 2018
0.1200
0.1200
0.1200
0
-0.01(-8.68%)
Jul 27, 2018
0.1314
0.1314
0.1314
0.1314
5,500
+0.00(+1.08%)
Jul 25, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Jul 24, 2018
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+6.19%)
Jul 18, 2018
0.1130
0.1130
0.1130
0
+0.00(+0.00%)
Jul 12, 2018
0.1130
0.1130
0.1130
0
-0.02(-15.67%)
Jul 11, 2018
0.1340
0.1340
0.1340
0.1340
10,000
+0.01(+11.67%)
Jul 10, 2018
0.1244
0.1250
0.1170
0.1200
48,100
-0.02(-11.11%)
Jun 29, 2018
0.1350
0.1350
0.1350
0
+0.02(+16.38%)
Jun 28, 2018
0.1182
0.1182
0.1150
0.1160
16,000
+0.01(+5.45%)
Jun 27, 2018
0.1100
0.1100
0.1092
0.1100
40,000
+0.00(+1.85%)
Jun 26, 2018
0.1104
0.1104
0.1040
0.1080
21,060
-0.02(-16.21%)
Jun 22, 2018
0.1289
0.1289
0.1289
0
+0.00(+2.96%)
Jun 21, 2018
0.1253
0.1253
0.1252
0.1252
20,000
-0.01(-8.61%)
Jun 19, 2018
0.1370
0.1370
0.1370
0
+0.01(+5.63%)
Jun 18, 2018
0.1270
0.1297
0.1237
0.1297
19,000
-0.01(-7.36%)
Jun 15, 2018
0.1400
0.1400
0.1400
0.1400
4,348
-0.00(-1.69%)
Jun 14, 2018
0.1424
0.1424
0.1424
0.1424
250
+0.00(+0.78%)
Jun 13, 2018
0.1413
0.1413
0.1413
0.1413
500
-0.00(-1.87%)
Jun 11, 2018
0.1440
0.1440
0.1440
0
+0.00(+0.00%)
Jun 08, 2018
0.1440
0.1440
0.1440
0.1440
25,500
+0.00(+0.00%)
Jun 06, 2018
0.1440
0.1440
0.1440
60
-0.02(-10.00%)
Jun 05, 2018
0.1601
0.1601
0.1600
0.1600
45,000
+0.00(+0.00%)
Jun 04, 2018
0.1444
0.1600
0.1444
0.1600
41,136
-0.01(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.