Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0890	0.0950	0.0780	0.0890	4,000	-0.00(-0.67%)
May 28, 2020	0.0900	0.1036	0.0873	0.0896	270,057	+0.01(+9.27%)
May 27, 2020	0.0508	0.0820	0.0450	0.0820	522,225	+0.02(+41.38%)
May 26, 2020	0.0561	0.0620	0.0360	0.0580	530,876	+0.05(+716.90%)
May 22, 2020	0.0071	0.0072	0.0040	0.0071	130,600	+0.00(+1.43%)
May 21, 2020	0.0031	0.0070	0.0031	0.0070	53,270	+0.00(+18.64%)
May 19, 2020		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
May 18, 2020	0.0081	0.0081	0.0041	0.0046	10,600	-0.00(-35.21%)
May 15, 2020	0.0031	0.0071	0.0031	0.0071	20,900	+0.00(+69.05%)
May 14, 2020	0.0051	0.0051	0.0042	0.0042	11,000	-0.00(-17.65%)
May 13, 2020	0.0036	0.0051	0.0036	0.0051	5,500	-0.00(-20.31%)
May 12, 2020	0.0064	0.0064	0.0064	0.0064	3,000	-0.00(-13.51%)
May 11, 2020	0.0093	0.0093	0.0071	0.0074	104,999	+0.00(+25.42%)
May 08, 2020	0.0050	0.0081	0.0040	0.0059	20,800	+0.00(+25.53%)
May 07, 2020	0.0040	0.0071	0.0040	0.0047	145,450	-0.00(-32.86%)
May 06, 2020	0.0070	0.0070	0.0070	0.0070	220	+0.00(+0.00%)
May 05, 2020	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
May 04, 2020	0.0071	0.0071	0.0040	0.0070	128,882	-0.00(-1.41%)
May 01, 2020	0.0070	0.0071	0.0070	0.0071	61,000	+0.00(+4.41%)
Apr 30, 2020	0.0061	0.0069	0.0031	0.0068	66,274	+0.00(+83.78%)
Apr 29, 2020	0.0061	0.0061	0.0037	0.0037	5,220	-0.00(-38.33%)
Apr 28, 2020	0.0060	0.0061	0.0060	0.0060	11,750	-0.00(-1.64%)
Apr 27, 2020	0.0060	0.0061	0.0060	0.0061	16,000	+0.00(+1.67%)
Apr 24, 2020	0.0060	0.0060	0.0060	0.0060	3,100	+0.00(+0.00%)
Apr 23, 2020	0.0031	0.0060	0.0031	0.0060	9,773	-0.00(-1.64%)
Apr 22, 2020	0.0061	0.0061	0.0061	0.0061	1,107	+0.00(+0.00%)
Apr 20, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Apr 17, 2020	0.0055	0.0061	0.0036	0.0061	35,100	-0.00(-21.79%)
Apr 16, 2020	0.0029	0.0078	0.0029	0.0078	17,444	+0.01(+212.00%)
Apr 15, 2020	0.0030	0.0030	0.0025	0.0025	16,000	-0.00(-50.98%)
Apr 14, 2020	0.0035	0.0082	0.0035	0.0051	72,606	+0.00(+45.71%)
Apr 13, 2020	0.0035	0.0035	0.0035	0.0035	3,757	-0.00(-30.00%)
Apr 09, 2020	0.0031	0.0051	0.0031	0.0050	52,700	+0.00(+66.67%)
Apr 08, 2020	0.0030	0.0030	0.0030	0.0030	100,000	-0.01(-62.50%)
Apr 07, 2020	0.0060	0.0080	0.0036	0.0080	66,000	+0.00(+60.00%)
Apr 06, 2020	0.0027	0.0050	0.0027	0.0050	12,550	+0.00(+25.00%)
Apr 03, 2020	0.0046	0.0060	0.0040	0.0040	389,100	-0.00(-42.86%)
Apr 01, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 31, 2020	0.0033	0.0070	0.0033	0.0070	14,300	+0.00(+45.83%)
Mar 30, 2020	0.0070	0.0070	0.0046	0.0048	22,100	-0.00(-44.19%)
Mar 27, 2020	0.0086	0.0086	0.0086	0.0086	1,000	+0.00(+86.96%)
Mar 26, 2020	0.0080	0.0080	0.0046	0.0046	1,100	-0.00(-47.13%)
Mar 25, 2020	0.0050	0.0087	0.0050	0.0087	78,300	+0.00(+74.00%)
Mar 24, 2020	0.0050	0.0050	0.0050	0.0050	35,005	+0.00(+0.00%)
Mar 23, 2020	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-30.56%)
Mar 20, 2020	0.0040	0.0072	0.0040	0.0072	3,200	+0.00(+44.00%)
Mar 17, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 12, 2020	0.0040	0.0045	0.0026	0.0040	130,998	+0.00(+0.00%)
Mar 11, 2020	0.0099	0.0099	0.0036	0.0040	249,625	-0.00(-33.33%)
Mar 10, 2020	0.0046	0.0085	0.0046	0.0060	98,096	-0.00(-22.08%)
Mar 09, 2020	0.0050	0.0079	0.0042	0.0077	65,802	+0.00(+10.00%)
Mar 06, 2020	0.0080	0.0080	0.0050	0.0070	30,000	-0.00(-29.29%)
Mar 05, 2020	0.0099	0.0099	0.0099	0.0099	1,000	+0.00(+16.47%)
Mar 04, 2020	0.0060	0.0085	0.0060	0.0085	23,598	+0.00(+41.67%)
Mar 03, 2020	0.0060	0.0060	0.0060	0.0060	750	-0.00(-25.00%)
Mar 02, 2020	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Feb 28, 2020	0.0055	0.0080	0.0050	0.0080	46,000	+0.00(+14.29%)
Feb 27, 2020	0.0074	0.0080	0.0055	0.0070	227,000	-0.00(-7.89%)
Feb 26, 2020	0.0075	0.0076	0.0075	0.0076	45,950	-0.00(-20.00%)
Feb 25, 2020	0.0075	0.0100	0.0075	0.0095	156,799	-0.00(-5.00%)
Feb 24, 2020	0.0100	0.0100	0.0100	0.0100	268,680	+0.00(+17.65%)
Feb 21, 2020	0.0076	0.0104	0.0076	0.0085	110,800	+0.00(+11.84%)
Feb 20, 2020	0.0075	0.0105	0.0075	0.0076	7,400	+0.00(+1.33%)
Feb 19, 2020	0.0071	0.0111	0.0071	0.0075	43,800	-0.00(-17.58%)
Feb 18, 2020	0.0082	0.0091	0.0071	0.0091	45,184	-0.00(-1.09%)
Feb 14, 2020	0.0074	0.0111	0.0074	0.0092	20,100	-0.00(-19.30%)
Feb 13, 2020	0.0078	0.0115	0.0073	0.0114	73,797	-0.00(-3.39%)
Feb 12, 2020		0.0118	0.0118	0.0118	10	+0.00(+0.00%)
Feb 11, 2020	0.0076	0.0118	0.0076	0.0118	11,000	+0.00(+0.00%)
Feb 10, 2020	0.0121	0.0121	0.0066	0.0118	10,179	-0.00(-0.84%)
Feb 07, 2020	0.0140	0.0140	0.0066	0.0119	107,600	+0.00(+48.75%)
Feb 06, 2020	0.0112	0.0125	0.0076	0.0080	29,700	-0.00(-36.00%)
Feb 05, 2020	0.0118	0.0125	0.0075	0.0125	69,245	+0.00(+5.93%)
Feb 04, 2020	0.0120	0.0120	0.0080	0.0118	93,250	+0.00(+4.42%)
Feb 03, 2020	0.0071	0.0113	0.0071	0.0113	18,550	+0.00(+13.00%)
Jan 31, 2020	0.0100	0.0113	0.0100	0.0100	20,100	-0.00(-6.54%)
Jan 30, 2020	0.0111	0.0111	0.0078	0.0107	25,700	-0.00(-6.96%)
Jan 29, 2020	0.0115	0.0115	0.0115	0.0115	19,600	-0.00(-8.00%)
Jan 27, 2020		0.0125	0.0125	0.0125	0	+0.00(+12.61%)
Jan 24, 2020	0.0119	0.0139	0.0111	0.0111	152,500	-0.00(-5.13%)
Jan 23, 2020	0.0127	0.0127	0.0110	0.0117	266,998	+0.00(+6.36%)
Jan 22, 2020	0.0100	0.0126	0.0100	0.0110	189,650	+0.00(+3.77%)
Jan 21, 2020	0.0149	0.0149	0.0103	0.0106	129,275	-0.00(-28.86%)
Jan 17, 2020	0.0107	0.0149	0.0105	0.0149	175,900	+0.00(+11.19%)
Jan 16, 2020	0.0115	0.0140	0.0115	0.0134	148,755	-0.00(-4.29%)
Jan 15, 2020	0.0150	0.0162	0.0110	0.0140	873,091	+0.00(+8.53%)
Jan 14, 2020	0.0100	0.0150	0.0100	0.0129	85,218	+0.00(+0.00%)
Jan 13, 2020	0.0153	0.0160	0.0110	0.0129	527,550	-0.00(-19.88%)
Jan 10, 2020	0.0097	0.0168	0.0097	0.0161	1,840,300	+0.00(+15.00%)
Jan 09, 2020	0.0151	0.0165	0.0119	0.0140	753,101	-0.00(-7.28%)
Jan 08, 2020	0.0207	0.0207	0.0150	0.0151	898,690	-0.00(-16.11%)
Jan 07, 2020	0.0242	0.0242	0.0173	0.0180	439,202	-0.00(-2.70%)
Jan 06, 2020	0.0200	0.0240	0.0170	0.0185	2,254,759	-0.00(-5.61%)
Jan 03, 2020	0.0220	0.0220	0.0180	0.0196	34,300	-0.00(-10.50%)
Jan 02, 2020	0.0190	0.0219	0.0190	0.0219	25,505	-0.00(-5.60%)
Dec 31, 2019	0.0153	0.0232	0.0153	0.0232	67,100	+0.00(+5.45%)
Dec 30, 2019	0.0171	0.0230	0.0171	0.0220	1,010,650	+0.00(+17.02%)
Dec 27, 2019	0.0224	0.0224	0.0157	0.0188	21,300	-0.00(-1.05%)
Dec 26, 2019	0.0153	0.0197	0.0153	0.0190	6,200	+0.00(+4.97%)
Dec 24, 2019	0.0244	0.0244	0.0174	0.0181	20,700	-0.00(-9.95%)
Dec 23, 2019	0.0186	0.0201	0.0186	0.0201	36,626	+0.00(+5.79%)
Dec 20, 2019	0.0180	0.0200	0.0180	0.0190	31,600	+0.00(+19.50%)
Dec 19, 2019	0.0200	0.0229	0.0150	0.0159	415,912	-0.00(-20.50%)
Dec 18, 2019	0.0153	0.0202	0.0150	0.0200	17,700	-0.00(-3.38%)
Dec 17, 2019	0.0191	0.0230	0.0150	0.0207	69,397	-0.00(-5.91%)
Dec 16, 2019	0.0240	0.0240	0.0200	0.0220	73,000	-0.00(-7.17%)
Dec 13, 2019	0.0190	0.0237	0.0170	0.0237	116,600	+0.00(+24.74%)
Dec 12, 2019	0.0200	0.0200	0.0150	0.0190	283,434	-0.00(-5.00%)
Dec 11, 2019	0.0144	0.0239	0.0144	0.0200	57,000	-0.00(-18.37%)
Dec 10, 2019	0.0227	0.0303	0.0190	0.0245	72,500	+0.00(+2.94%)
Dec 09, 2019	0.0232	0.0275	0.0225	0.0238	195,240	+0.00(+6.73%)
Dec 06, 2019	0.0112	0.0234	0.0112	0.0223	324,000	+0.00(+15.54%)
Dec 05, 2019	0.0140	0.0209	0.0140	0.0193	38,000	+0.00(+0.52%)
Dec 04, 2019	0.0190	0.0194	0.0190	0.0192	45,833	+0.00(+0.00%)
Dec 03, 2019	0.0151	0.0205	0.0150	0.0192	71,723	-0.00(-1.54%)
Dec 02, 2019	0.0200	0.0200	0.0153	0.0195	94,600	-0.00(-4.88%)
Nov 29, 2019	0.0200	0.0205	0.0200	0.0205	59,100	+0.00(+2.50%)
Nov 27, 2019	0.0204	0.0204	0.0178	0.0200	36,700	+0.00(+3.63%)
Nov 26, 2019	0.0150	0.0196	0.0150	0.0193	67,733	-0.00(-3.50%)
Nov 25, 2019	0.0205	0.0205	0.0150	0.0200	51,800	-0.00(-3.38%)
Nov 22, 2019	0.0190	0.0235	0.0176	0.0207	179,900	+0.00(+11.89%)
Nov 21, 2019	0.0137	0.0199	0.0137	0.0185	9,802	+0.00(+6.94%)
Nov 20, 2019	0.0189	0.0189	0.0171	0.0173	26,765	-0.00(-7.98%)
Nov 19, 2019	0.0171	0.0199	0.0137	0.0188	69,300	-0.00(-5.53%)
Nov 18, 2019	0.0190	0.0244	0.0142	0.0199	126,995	+0.00(+3.65%)
Nov 15, 2019	0.0188	0.0206	0.0188	0.0192	551,300	-0.00(-15.04%)
Nov 14, 2019	0.0187	0.0226	0.0187	0.0226	50,600	+0.00(+18.95%)
Nov 13, 2019	0.0161	0.0214	0.0161	0.0190	163,400	-0.00(-5.00%)
Nov 12, 2019	0.0200	0.0235	0.0181	0.0200	182,796	-0.00(-14.53%)
Nov 11, 2019	0.0200	0.0235	0.0200	0.0234	190,884	-0.00(-0.43%)
Nov 08, 2019	0.0280	0.0280	0.0210	0.0235	159,000	+0.00(+2.62%)
Nov 07, 2019	0.0260	0.0260	0.0208	0.0229	396,849	-0.00(-11.92%)
Nov 06, 2019	0.0315	0.0315	0.0227	0.0260	1,985,395	-0.00(-6.14%)
Nov 05, 2019	0.0300	0.0310	0.0277	0.0277	872,140	-0.00(-2.81%)
Nov 04, 2019	0.0275	0.0296	0.0275	0.0285	55,848	+0.00(+3.64%)
Nov 01, 2019	0.0255	0.0323	0.0255	0.0275	28,700	-0.00(-12.14%)
Oct 31, 2019	0.0210	0.0313	0.0210	0.0313	72,471	+0.00(+9.44%)
Oct 30, 2019	0.0363	0.0363	0.0270	0.0286	32,700	-0.00(-1.04%)
Oct 29, 2019	0.0290	0.0300	0.0251	0.0289	67,493	+0.00(+11.58%)
Oct 28, 2019	0.0258	0.0308	0.0258	0.0259	489,146	-0.00(-15.36%)
Oct 25, 2019	0.0219	0.0309	0.0219	0.0306	277,900	-0.00(-0.97%)
Oct 24, 2019	0.0270	0.0309	0.0246	0.0309	12,800	+0.00(+15.30%)
Oct 23, 2019	0.0220	0.0315	0.0220	0.0268	266,988	-0.00(-2.55%)
Oct 22, 2019	0.0210	0.0300	0.0210	0.0275	76,877	+0.00(+0.73%)
Oct 21, 2019	0.0293	0.0315	0.0215	0.0273	103,715	-0.00(-4.55%)
Oct 18, 2019	0.0304	0.0314	0.0218	0.0286	647,100	-0.00(-9.49%)
Oct 17, 2019	0.0410	0.0429	0.0300	0.0316	3,398,255	-0.01(-17.92%)
Oct 16, 2019	0.0353	0.0385	0.0351	0.0385	56,812	+0.00(+9.69%)
Oct 15, 2019	0.0240	0.0379	0.0240	0.0351	47,819	+0.00(+12.50%)
Oct 14, 2019	0.0300	0.0320	0.0300	0.0312	26,400	+0.00(+5.76%)
Oct 11, 2019	0.0303	0.0320	0.0295	0.0295	29,700	-0.00(-1.99%)
Oct 10, 2019	0.0290	0.0371	0.0290	0.0301	26,259	+0.00(+0.33%)
Oct 09, 2019	0.0285	0.0359	0.0285	0.0300	22,518	-0.01(-15.25%)
Oct 08, 2019	0.0355	0.0355	0.0328	0.0354	30,849	+0.00(+4.42%)
Oct 07, 2019	0.0370	0.0370	0.0329	0.0339	83,215	-0.00(-9.60%)
Oct 04, 2019	0.0313	0.0400	0.0313	0.0375	118,100	+0.00(+14.33%)
Oct 03, 2019	0.0288	0.0430	0.0288	0.0328	80,189	-0.00(-7.08%)
Oct 02, 2019	0.0480	0.0480	0.0353	0.0353	98,665	-0.01(-15.95%)
Oct 01, 2019	0.0470	0.0470	0.0356	0.0420	105,622	-0.00(-2.33%)
Sep 30, 2019	0.0450	0.0464	0.0367	0.0430	585,876	-0.00(-0.23%)
Sep 27, 2019	0.0463	0.0463	0.0375	0.0431	13,100	+0.00(+7.75%)
Sep 26, 2019	0.0420	0.0446	0.0355	0.0400	80,629	-0.00(-6.32%)
Sep 25, 2019	0.0425	0.0452	0.0366	0.0427	109,144	-0.00(-9.34%)
Sep 24, 2019	0.0390	0.0480	0.0390	0.0471	44,417	+0.01(+14.88%)
Sep 23, 2019	0.0430	0.0500	0.0403	0.0410	100,283	-0.00(-4.65%)
Sep 20, 2019	0.0451	0.0457	0.0403	0.0430	50,800	-0.00(-7.92%)
Sep 19, 2019	0.0420	0.0525	0.0420	0.0467	42,075	+0.00(+3.78%)
Sep 18, 2019	0.0510	0.0520	0.0440	0.0450	186,403	-0.00(-8.16%)
Sep 17, 2019	0.0530	0.0610	0.0472	0.0490	1,241,493	+0.00(+6.52%)
Sep 16, 2019	0.0528	0.0540	0.0460	0.0460	11,843	-0.01(-11.71%)
Sep 13, 2019	0.0550	0.0550	0.0455	0.0521	105,300	-0.00(-1.70%)
Sep 12, 2019	0.0560	0.0560	0.0491	0.0530	159,890	+0.00(+0.19%)
Sep 11, 2019	0.0600	0.0600	0.0470	0.0529	262,282	-0.01(-12.99%)
Sep 10, 2019	0.0605	0.0620	0.0495	0.0608	701,094	-0.00(-5.74%)
Sep 09, 2019	0.0695	0.0750	0.0645	0.0645	2,113,782	-0.00(-0.77%)
Sep 06, 2019	0.0620	0.0650	0.0600	0.0650	466,400	+0.00(+6.91%)
Sep 05, 2019	0.0540	0.0620	0.0540	0.0608	53,480	+0.00(+2.36%)
Sep 04, 2019	0.0564	0.0605	0.0564	0.0594	10,326	+0.01(+12.08%)
Sep 03, 2019	0.0562	0.0562	0.0530	0.0530	195,901	+0.00(+0.00%)
Aug 30, 2019	0.0540	0.0540	0.0530	0.0530	95,000	-0.00(-3.64%)
Aug 29, 2019	0.0554	0.0560	0.0544	0.0550	84,732	+0.00(+4.17%)
Aug 27, 2019		0.0528	0.0528	0.0528	0	+0.00(+5.39%)
Aug 26, 2019	0.0501	0.0501	0.0501	0.0501	2,000	+0.01(+20.14%)
Aug 23, 2019	0.0417	0.0417	0.0417	0.0417	6,600	+0.00(+0.97%)
Aug 22, 2019	0.0405	0.0413	0.0405	0.0413	11,500	+0.00(+1.47%)
Aug 21, 2019	0.0415	0.0415	0.0407	0.0407	18,233	-0.01(-16.43%)
Aug 20, 2019	0.0550	0.0550	0.0487	0.0487	15,000	-0.00(-2.40%)
Aug 19, 2019	0.0490	0.0519	0.0411	0.0499	65,067	+0.00(+2.46%)
Aug 16, 2019	0.0449	0.0500	0.0449	0.0487	58,000	+0.00(+8.71%)
Aug 15, 2019	0.0410	0.0448	0.0410	0.0448	8,000	-0.00(-4.68%)
Aug 13, 2019		0.0470	0.0470	0.0470	0	+0.00(+6.82%)
Aug 12, 2019	0.0367	0.0480	0.0367	0.0440	26,100	-0.00(-6.38%)
Aug 09, 2019	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+4.44%)
Aug 08, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Aug 07, 2019	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+2.27%)
Aug 06, 2019	0.0414	0.0450	0.0400	0.0440	160,671	-0.00(-2.87%)
Aug 02, 2019		0.0453	0.0453	0.0453	0	+0.00(+2.95%)
Aug 01, 2019		0.0440	0.0440	0.0440	50	+0.00(+0.00%)
Jul 29, 2019		0.0440	0.0440	0.0440	0	-0.00(-8.71%)
Jul 26, 2019	0.0400	0.0482	0.0400	0.0482	23,400	+0.01(+20.50%)
Jul 25, 2019	0.0400	0.0400	0.0390	0.0400	71,000	+0.00(+0.00%)
Jul 24, 2019	0.0400	0.0400	0.0400	0.0400	19,500	+0.00(+0.00%)
Jul 23, 2019	0.0381	0.0400	0.0381	0.0400	46,000	+0.01(+14.94%)
Jul 22, 2019	0.0330	0.0348	0.0330	0.0348	9,200	-0.01(-13.00%)
Jul 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2019	0.0401	0.0401	0.0400	0.0400	20,000	+0.01(+26.98%)
Jul 15, 2019	0.0315	0.0315	0.0315	0.0315	1,000	-0.00(-5.69%)
Jul 12, 2019	0.0314	0.0334	0.0314	0.0334	2,600	-0.00(-12.57%)
Jul 11, 2019	0.0368	0.0382	0.0368	0.0382	18,275	+0.00(+14.03%)
Jul 10, 2019	0.0313	0.0335	0.0313	0.0335	100,500	+0.00(+1.52%)
Jul 09, 2019	0.0430	0.0430	0.0312	0.0330	25,050	+0.00(+3.77%)
Jul 08, 2019	0.0335	0.0335	0.0313	0.0318	17,554	-0.00(-4.79%)
Jul 05, 2019	0.0334	0.0334	0.0334	0.0334	100	-0.00(-0.30%)
Jul 03, 2019	0.0335	0.0335	0.0335	0.0335	2,000	+0.00(+6.69%)
Jun 28, 2019		0.0314	0.0314	0.0314	0	+0.01(+23.62%)
Jun 25, 2019		0.0254	0.0254	0.0254	0	-0.01(-26.59%)
Jun 20, 2019		0.0346	0.0346	0.0346	0	+0.01(+26.74%)
Jun 18, 2019		0.0273	0.0273	0.0273	0	+0.00(+0.00%)
Jun 17, 2019	0.0273	0.0273	0.0273	0.0273	3,000	+0.00(+0.37%)
Jun 12, 2019		0.0272	0.0272	0.0272	0	-0.00(-6.21%)
Jun 07, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 04, 2019	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.