Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.610
8.900
8.550
8.630
37,387
+0.02(+0.23%)
May 27, 2010
8.500
8.740
8.500
8.610
41,866
+0.35(+4.24%)
May 26, 2010
8.480
8.550
8.200
8.260
166,124
-0.30(-3.50%)
May 25, 2010
8.230
8.560
8.230
8.560
82,227
+0.10(+1.18%)
May 24, 2010
8.520
8.600
8.390
8.460
312,595
-0.11(-1.28%)
May 21, 2010
8.390
8.650
8.390
8.570
87,345
+0.10(+1.18%)
May 20, 2010
8.400
8.680
8.400
8.470
93,673
-0.36(-4.08%)
May 19, 2010
8.720
8.900
8.700
8.830
34,154
-0.01(-0.11%)
May 18, 2010
8.950
9.120
8.780
8.840
69,063
+0.04(+0.45%)
May 17, 2010
8.900
8.970
8.750
8.800
45,099
-0.25(-2.76%)
May 14, 2010
9.210
9.210
8.910
9.050
29,547
-0.47(-4.94%)
May 13, 2010
9.500
9.650
9.470
9.520
60,948
-0.20(-2.06%)
May 12, 2010
9.710
9.810
9.650
9.720
42,992
+0.07(+0.73%)
May 11, 2010
9.780
9.840
9.650
9.650
54,397
-0.25(-2.53%)
May 10, 2010
9.770
9.900
9.740
9.900
193,623
+0.39(+4.10%)
May 07, 2010
9.670
9.700
9.250
9.510
71,643
-0.20(-2.06%)
May 06, 2010
10.10
10.17
9.230
9.710
27,950
-0.60(-5.82%)
May 05, 2010
10.32
10.45
10.20
10.31
30,965
-0.22(-2.09%)
May 04, 2010
10.55
10.65
10.51
10.53
11,754
-0.21(-1.96%)
May 03, 2010
10.74
10.81
10.73
10.74
11,906
+0.03(+0.28%)
Apr 30, 2010
10.64
10.74
10.64
10.71
9,804
+0.26(+2.49%)
Apr 29, 2010
10.38
10.48
10.32
10.45
12,849
-0.07(-0.67%)
Apr 28, 2010
10.44
10.59
10.38
10.52
18,961
+0.12(+1.15%)
Apr 27, 2010
10.62
10.74
10.34
10.40
28,217
-0.36(-3.35%)
Apr 26, 2010
10.71
10.79
10.67
10.76
17,304
-0.05(-0.46%)
Apr 23, 2010
10.73
10.89
10.72
10.81
12,102
-0.05(-0.46%)
Apr 22, 2010
10.81
10.88
10.77
10.86
10,496
-0.23(-2.07%)
Apr 21, 2010
11.07
11.12
11.00
11.09
13,240
-0.15(-1.33%)
Apr 20, 2010
11.25
11.26
11.15
11.24
9,056
+0.07(+0.63%)
Apr 19, 2010
11.05
11.17
11.02
11.17
12,703
-0.04(-0.36%)
Apr 16, 2010
11.27
11.35
11.10
11.21
14,991
+0.01(+0.09%)
Apr 15, 2010
11.25
11.30
11.15
11.20
18,207
-0.14(-1.23%)
Apr 14, 2010
11.33
11.45
11.30
11.34
16,808
+0.10(+0.89%)
Apr 13, 2010
11.31
11.31
11.19
11.24
14,732
-0.06(-0.53%)
Apr 12, 2010
11.28
11.38
11.25
11.30
10,936
+0.09(+0.80%)
Apr 09, 2010
10.99
11.21
10.99
11.21
19,761
+0.46(+4.28%)
Apr 08, 2010
10.70
10.80
10.67
10.75
17,625
-0.05(-0.46%)
Apr 07, 2010
10.94
10.94
10.78
10.80
11,974
-0.23(-2.09%)
Apr 06, 2010
10.99
11.06
10.91
11.03
23,525
+0.01(+0.09%)
Apr 05, 2010
10.90
11.15
10.90
11.02
17,691
+0.01(+0.09%)
Apr 01, 2010
11.01
11.01
11.01
0
+0.08(+0.73%)
Mar 31, 2010
10.81
10.99
10.81
10.93
26,897
-0.05(-0.46%)
Mar 30, 2010
10.96
11.01
10.85
10.98
15,096
+0.11(+1.01%)
Mar 29, 2010
10.70
10.92
10.70
10.87
22,444
+0.47(+4.52%)
Mar 26, 2010
10.41
10.46
10.16
10.40
15,596
+0.11(+1.07%)
Mar 25, 2010
10.33
10.42
10.20
10.29
45,905
-0.01(-0.10%)
Mar 24, 2010
10.23
10.34
10.22
10.30
33,386
-0.17(-1.62%)
Mar 23, 2010
10.30
10.48
10.30
10.47
185,427
+0.12(+1.16%)
Mar 22, 2010
10.20
10.42
10.20
10.35
12,945
+0.10(+0.98%)
Mar 19, 2010
10.33
10.39
10.12
10.25
84,512
-0.07(-0.68%)
Mar 18, 2010
10.28
10.33
10.19
10.32
16,887
-0.02(-0.19%)
Mar 17, 2010
10.32
10.44
10.30
10.34
20,985
-0.06(-0.58%)
Mar 16, 2010
10.25
10.45
10.24
10.40
12,365
+0.11(+1.07%)
Mar 15, 2010
10.25
10.33
10.23
10.29
85,921
-0.14(-1.34%)
Mar 12, 2010
10.39
10.43
10.33
10.43
11,192
-0.11(-1.04%)
Mar 11, 2010
10.36
10.54
10.35
10.54
15,322
+0.06(+0.57%)
Mar 10, 2010
10.35
10.50
10.35
10.48
6,523
+0.07(+0.67%)
Mar 09, 2010
10.43
10.50
10.37
10.41
7,738
+0.08(+0.77%)
Mar 08, 2010
10.30
10.39
10.25
10.33
4,808
+0.00(+0.00%)
Mar 05, 2010
10.20
10.38
10.18
10.33
116,125
+0.11(+1.08%)
Mar 04, 2010
10.30
10.30
10.05
10.22
24,783
-0.14(-1.35%)
Mar 03, 2010
10.21
10.41
10.21
10.36
13,237
+0.15(+1.47%)
Mar 02, 2010
10.10
10.25
10.05
10.21
16,466
+0.14(+1.39%)
Mar 01, 2010
9.920
10.08
9.910
10.07
55,222
+0.07(+0.70%)
Feb 26, 2010
9.890
10.05
9.890
10.00
5,748
-0.01(-0.10%)
Feb 25, 2010
9.850
10.01
9.750
10.01
13,937
-0.13(-1.28%)
Feb 24, 2010
10.09
10.25
10.09
10.14
15,018
+0.03(+0.30%)
Feb 23, 2010
10.21
10.23
10.05
10.11
9,416
-0.24(-2.32%)
Feb 22, 2010
10.35
10.36
10.28
10.35
26,846
+0.07(+0.68%)
Feb 19, 2010
10.21
10.30
10.20
10.28
24,872
-0.20(-1.91%)
Feb 18, 2010
10.32
10.48
10.32
10.48
18,309
-0.13(-1.23%)
Feb 17, 2010
10.82
10.82
10.55
10.61
18,388
-0.31(-2.84%)
Feb 16, 2010
10.65
10.93
10.60
10.92
17,221
+0.24(+2.25%)
Feb 12, 2010
10.68
10.68
10.68
0
+0.09(+0.85%)
Feb 11, 2010
10.60
10.70
10.47
10.59
8,627
+0.07(+0.67%)
Feb 10, 2010
10.49
10.72
10.43
10.52
114,390
-0.13(-1.22%)
Feb 09, 2010
10.38
10.68
10.38
10.65
17,968
+0.40(+3.90%)
Feb 08, 2010
10.45
10.45
10.20
10.25
14,244
+0.00(+0.00%)
Feb 05, 2010
10.34
10.38
10.13
10.25
8,164
-0.21(-2.01%)
Feb 04, 2010
10.72
10.72
10.41
10.46
11,896
-0.44(-4.04%)
Feb 03, 2010
10.94
10.96
10.85
10.90
15,687
-0.16(-1.45%)
Feb 02, 2010
10.89
11.06
10.89
11.06
9,230
+0.08(+0.73%)
Feb 01, 2010
10.96
10.98
10.90
10.98
8,587
+0.20(+1.86%)
Jan 29, 2010
10.85
10.90
10.65
10.78
17,322
-0.13(-1.19%)
Jan 28, 2010
11.05
11.05
10.76
10.91
13,315
-0.26(-2.33%)
Jan 27, 2010
11.23
11.23
11.08
11.17
25,700
-0.08(-0.71%)
Jan 26, 2010
11.25
11.35
11.22
11.25
7,882
-0.21(-1.83%)
Jan 25, 2010
11.46
11.50
11.37
11.46
6,671
+0.07(+0.61%)
Jan 22, 2010
11.59
11.62
11.39
11.39
12,377
-0.31(-2.65%)
Jan 21, 2010
11.83
11.83
11.50
11.70
15,373
-0.15(-1.27%)
Jan 20, 2010
11.96
11.97
11.80
11.85
3,780
-0.07(-0.59%)
Jan 19, 2010
11.79
11.92
11.79
11.92
9,496
+0.17(+1.45%)
Jan 15, 2010
11.75
11.75
11.75
0
-0.24(-2.00%)
Jan 14, 2010
11.94
11.99
11.89
11.99
3,871
-0.19(-1.56%)
Jan 13, 2010
12.06
12.18
11.98
12.18
3,933
+0.00(+0.00%)
Jan 12, 2010
12.12
12.20
12.10
12.18
10,123
-0.08(-0.65%)
Jan 11, 2010
12.20
12.26
12.19
12.26
4,286
+0.14(+1.16%)
Jan 08, 2010
11.96
12.16
11.96
12.12
7,591
+0.27(+2.28%)
Jan 07, 2010
11.77
11.86
11.75
11.85
5,945
-0.20(-1.66%)
Jan 06, 2010
11.97
12.09
11.95
12.05
11,831
+0.07(+0.58%)
Jan 05, 2010
11.93
12.04
11.93
11.98
7,161
-0.02(-0.17%)
Jan 04, 2010
11.94
12.01
11.94
12.00
10,368
+0.18(+1.52%)
Dec 31, 2009
11.82
11.82
11.82
0
-0.08(-0.67%)
Dec 30, 2009
11.89
11.94
11.81
11.90
20,690
-0.10(-0.83%)
Dec 29, 2009
12.01
12.08
11.95
12.00
15,027
+0.09(+0.76%)
Dec 28, 2009
11.88
11.97
11.88
11.91
15,289
+0.13(+1.10%)
Dec 24, 2009
11.82
11.84
11.78
11.78
6,351
+0.02(+0.17%)
Dec 23, 2009
11.66
11.79
11.61
11.76
19,041
+0.21(+1.82%)
Dec 22, 2009
11.66
11.66
11.50
11.55
8,736
-0.05(-0.43%)
Dec 21, 2009
11.60
11.66
11.51
11.60
8,069
+0.15(+1.31%)
Dec 18, 2009
11.43
11.49
11.34
11.45
14,848
+0.03(+0.26%)
Dec 17, 2009
11.50
11.51
11.40
11.42
10,028
-0.44(-3.71%)
Dec 16, 2009
11.76
11.90
11.76
11.86
9,755
+0.06(+0.51%)
Dec 15, 2009
11.71
11.90
11.71
11.80
6,869
+0.05(+0.43%)
Dec 14, 2009
11.74
11.85
11.70
11.75
6,829
-0.10(-0.84%)
Dec 11, 2009
11.86
11.90
11.70
11.85
14,705
+0.15(+1.28%)
Dec 10, 2009
11.73
11.88
11.67
11.70
20,666
+0.00(+0.00%)
Dec 09, 2009
11.63
11.70
11.55
11.70
22,865
+0.04(+0.34%)
Dec 08, 2009
11.69
11.70
11.55
11.66
34,950
-0.14(-1.19%)
Dec 07, 2009
11.75
11.85
11.70
11.80
11,949
+0.01(+0.08%)
Dec 04, 2009
11.97
11.99
11.75
11.79
27,213
-0.09(-0.76%)
Dec 03, 2009
11.94
11.98
11.88
11.88
234,978
+0.03(+0.25%)
Dec 02, 2009
11.79
11.86
11.75
11.85
105,306
+0.05(+0.42%)
Dec 01, 2009
11.67
11.85
11.63
11.80
36,271
+0.25(+2.16%)
Nov 30, 2009
11.49
11.60
11.45
11.55
28,431
+0.02(+0.17%)
Nov 27, 2009
11.40
11.66
11.40
11.53
18,867
-0.32(-2.70%)
Nov 25, 2009
11.79
12.00
11.79
11.85
6,767
+0.10(+0.85%)
Nov 24, 2009
11.63
11.77
11.63
11.75
6,362
+0.20(+1.73%)
Nov 23, 2009
11.62
11.77
11.55
11.55
8,136
-0.04(-0.35%)
Nov 20, 2009
11.50
11.59
11.50
11.59
22,350
+0.09(+0.78%)
Nov 19, 2009
11.55
11.55
11.46
11.50
14,701
-0.06(-0.52%)
Nov 18, 2009
11.57
11.64
11.55
11.56
14,504
+0.16(+1.40%)
Nov 17, 2009
11.34
11.47
11.32
11.40
5,835
-0.09(-0.78%)
Nov 16, 2009
11.20
11.50
11.20
11.49
8,123
+0.28(+2.50%)
Nov 13, 2009
10.95
11.30
10.95
11.21
28,331
+0.41(+3.80%)
Nov 12, 2009
11.05
11.26
10.80
10.80
158,299
-0.45(-4.00%)
Nov 11, 2009
11.23
11.44
11.15
11.25
255,512
+0.15(+1.35%)
Nov 10, 2009
11.12
11.18
11.01
11.10
219,619
-0.15(-1.33%)
Nov 09, 2009
11.06
11.34
11.06
11.25
112,801
+0.20(+1.81%)
Nov 06, 2009
11.10
11.13
10.94
11.05
251,992
-0.50(-4.33%)
Nov 05, 2009
11.35
11.55
11.28
11.55
189,170
+0.25(+2.21%)
Nov 04, 2009
11.19
11.39
11.19
11.30
209,243
+0.23(+2.08%)
Nov 03, 2009
11.00
11.10
10.98
11.07
195,266
-0.33(-2.89%)
Nov 02, 2009
11.26
11.50
11.25
11.40
198,076
-0.10(-0.87%)
Oct 30, 2009
11.49
11.53
11.20
11.50
131,382
-0.03(-0.26%)
Oct 29, 2009
11.41
11.59
11.37
11.53
80,833
+0.12(+1.05%)
Oct 28, 2009
11.51
11.59
11.34
11.41
7,316
-0.33(-2.81%)
Oct 27, 2009
11.76
11.79
11.63
11.74
11,000
-0.12(-1.01%)
Oct 26, 2009
12.00
12.10
11.79
11.86
14,521
+0.06(+0.51%)
Oct 23, 2009
11.85
11.85
11.80
11.80
3,685
-0.25(-2.07%)
Oct 22, 2009
11.92
12.07
11.89
12.05
6,909
-0.03(-0.25%)
Oct 21, 2009
12.06
12.25
12.06
12.08
11,158
-0.03(-0.25%)
Oct 20, 2009
12.09
12.13
12.09
12.11
6,535
-0.04(-0.33%)
Oct 19, 2009
11.99
12.16
11.93
12.15
11,497
+0.34(+2.88%)
Oct 16, 2009
11.78
11.84
11.70
11.81
9,714
-0.11(-0.92%)
Oct 15, 2009
11.74
11.98
11.74
11.92
21,873
-0.03(-0.25%)
Oct 14, 2009
11.83
11.95
11.80
11.95
17,758
+0.29(+2.49%)
Oct 13, 2009
11.60
11.67
11.56
11.66
7,428
-0.03(-0.26%)
Oct 12, 2009
11.62
11.72
11.62
11.69
8,885
+0.08(+0.69%)
Oct 09, 2009
11.50
11.62
11.50
11.61
11,270
-0.12(-1.02%)
Oct 08, 2009
11.78
11.78
11.58
11.73
31,640
+0.28(+2.45%)
Oct 07, 2009
11.33
11.45
11.24
11.45
47,530
-0.04(-0.35%)
Oct 06, 2009
11.31
11.55
11.31
11.49
7,654
+0.09(+0.79%)
Oct 05, 2009
11.17
11.40
11.17
11.40
6,367
+0.11(+0.97%)
Oct 02, 2009
11.26
11.41
11.26
11.29
10,071
-0.22(-1.91%)
Oct 01, 2009
11.59
11.61
11.45
11.51
7,563
-0.44(-3.68%)
Sep 30, 2009
12.02
12.02
11.75
11.95
7,030
+0.11(+0.93%)
Sep 29, 2009
11.66
11.84
11.66
11.84
19,488
+0.14(+1.20%)
Sep 28, 2009
11.59
11.73
11.57
11.70
5,872
+0.24(+2.09%)
Sep 25, 2009
11.42
11.46
11.35
11.46
3,898
-0.14(-1.21%)
Sep 24, 2009
11.61
11.61
11.38
11.60
10,930
-0.18(-1.53%)
Sep 23, 2009
11.72
11.95
11.72
11.78
14,517
-0.02(-0.17%)
Sep 22, 2009
11.68
11.80
11.68
11.80
5,271
+0.04(+0.34%)
Sep 21, 2009
11.59
11.80
11.55
11.76
9,728
+0.11(+0.94%)
Sep 18, 2009
11.83
11.83
11.60
11.65
4,334
-0.42(-3.48%)
Sep 17, 2009
11.99
12.16
11.99
12.07
2,612
-0.28(-2.27%)
Sep 16, 2009
12.15
12.35
12.12
12.35
7,361
+0.40(+3.35%)
Sep 15, 2009
11.61
11.95
11.59
11.95
7,363
+0.91(+8.24%)
Sep 14, 2009
10.91
11.10
10.88
11.04
6,733
-0.01(-0.09%)
Sep 11, 2009
11.01
11.06
10.95
11.05
5,904
-0.10(-0.90%)
Sep 10, 2009
10.93
11.15
10.93
11.15
7,136
+0.56(+5.29%)
Sep 09, 2009
10.70
10.70
10.59
10.59
17,041
-0.16(-1.49%)
Sep 08, 2009
10.66
10.75
10.60
10.75
6,723
+0.05(+0.47%)
Sep 04, 2009
10.51
10.75
10.51
10.70
29,560
+0.30(+2.88%)
Sep 03, 2009
10.40
10.43
10.34
10.40
5,792
+0.00(+0.00%)
Sep 02, 2009
10.17
10.40
10.17
10.40
10,890
+0.14(+1.36%)
Sep 01, 2009
10.40
10.52
10.15
10.26
8,671
-0.24(-2.29%)
Aug 31, 2009
10.34
10.50
10.34
10.50
9,827
-0.05(-0.47%)
Aug 28, 2009
10.62
10.65
10.41
10.55
9,697
-0.10(-0.94%)
Aug 27, 2009
10.55
10.75
10.44
10.65
8,227
+0.18(+1.72%)
Aug 26, 2009
10.36
10.47
10.31
10.47
11,243
+0.01(+0.10%)
Aug 25, 2009
10.48
10.56
10.44
10.46
5,179
-0.02(-0.19%)
Aug 24, 2009
10.53
10.63
10.48
10.48
7,135
-0.02(-0.19%)
Aug 21, 2009
10.38
10.50
10.38
10.50
6,452
+0.35(+3.45%)
Aug 20, 2009
10.01
10.16
10.00
10.15
5,320
+0.10(+1.00%)
Aug 19, 2009
9.770
10.10
9.770
10.05
5,813
+0.26(+2.66%)
Aug 18, 2009
9.630
9.800
9.630
9.790
6,764
+0.19(+1.98%)
Aug 17, 2009
9.550
9.650
9.520
9.600
4,485
-0.35(-3.52%)
Aug 14, 2009
10.03
10.07
9.850
9.950
5,327
-0.10(-1.00%)
Aug 13, 2009
9.970
10.07
9.950
10.05
8,880
+0.14(+1.41%)
Aug 12, 2009
9.690
9.910
9.690
9.910
7,867
+0.39(+4.10%)
Aug 11, 2009
9.500
9.520
9.450
9.520
131,483
-0.06(-0.63%)
Aug 10, 2009
9.580
9.600
9.550
9.580
160,315
-0.18(-1.84%)
Aug 07, 2009
9.870
9.880
9.650
9.760
293,673
+0.13(+1.35%)
Aug 06, 2009
9.620
9.651
9.580
9.630
204,734
-0.27(-2.73%)
Aug 05, 2009
9.910
9.980
9.640
9.900
158,046
-0.30(-2.94%)
Aug 04, 2009
9.910
10.23
9.900
10.20
206,252
-0.10(-0.97%)
Aug 03, 2009
10.00
10.30
10.00
10.30
286,276
+0.15(+1.48%)
Jul 31, 2009
9.880
10.19
9.750
10.15
179,370
-0.05(-0.49%)
Jul 30, 2009
9.800
10.20
9.800
10.20
29,220
+0.85(+9.09%)
Jul 29, 2009
9.330
9.350
9.250
9.350
6,028
+0.07(+0.75%)
Jul 28, 2009
9.070
9.280
9.010
9.280
29,043
+0.06(+0.65%)
Jul 27, 2009
9.250
9.250
9.000
9.220
9,500
-0.03(-0.32%)
Jul 24, 2009
9.160
9.300
9.000
9.250
49,337
-0.22(-2.32%)
Jul 23, 2009
9.370
9.520
9.370
9.470
169,915
+0.14(+1.50%)
Jul 22, 2009
9.380
9.410
9.250
9.330
11,867
+0.01(+0.11%)
Jul 21, 2009
9.400
9.500
9.230
9.320
73,251
-0.06(-0.64%)
Jul 20, 2009
9.040
9.380
9.020
9.380
99,984
+0.28(+3.08%)
Jul 17, 2009
8.860
9.100
8.860
9.100
59,842
+0.02(+0.22%)
Jul 16, 2009
8.910
9.080
8.910
9.080
2,202
-0.05(-0.55%)
Jul 15, 2009
8.950
9.130
8.950
9.130
2,096
+0.32(+3.63%)
Jul 14, 2009
8.760
8.840
8.680
8.810
2,223
-0.05(-0.56%)
Jul 13, 2009
8.690
8.860
8.640
8.860
1,242
+0.16(+1.84%)
Jul 10, 2009
8.750
8.750
8.670
8.700
3,233
-0.15(-1.69%)
Jul 09, 2009
8.680
8.880
8.680
8.850
957
+0.30(+3.51%)
Jul 08, 2009
8.630
8.630
8.550
8.550
2,276
-0.05(-0.58%)
Jul 07, 2009
8.680
8.710
8.590
8.600
5,972
+0.01(+0.12%)
Jul 06, 2009
8.650
8.650
8.550
8.590
6,448
-0.79(-8.42%)
Jul 02, 2009
9.440
9.440
9.350
9.380
5,186
-0.49(-4.96%)
Jul 01, 2009
9.820
9.900
9.820
9.870
1,523
+0.12(+1.23%)
Jun 30, 2009
9.700
9.830
9.650
9.750
3,462
-0.22(-2.21%)
Jun 29, 2009
9.900
9.980
9.750
9.970
6,422
-0.13(-1.29%)
Jun 26, 2009
9.600
10.10
9.510
10.10
35,940
+0.20(+2.02%)
Jun 25, 2009
9.630
9.900
9.630
9.900
19,218
+0.15(+1.54%)
Jun 24, 2009
9.680
9.800
9.650
9.750
63,736
-0.10(-1.02%)
Jun 23, 2009
9.710
9.880
9.620
9.850
75,497
+0.19(+1.97%)
Jun 22, 2009
9.580
9.660
9.560
9.660
282,106
-0.24(-2.42%)
Jun 19, 2009
9.880
9.930
9.610
9.900
34,529
+0.15(+1.54%)
Jun 18, 2009
9.610
9.830
9.610
9.750
77,070
+0.35(+3.72%)
Jun 17, 2009
9.400
9.400
9.400
9.400
353
-0.13(-1.36%)
Jun 16, 2009
9.530
9.530
9.530
9.530
200
+0.08(+0.85%)
Jun 15, 2009
9.700
9.700
9.450
9.450
1,180
-0.45(-4.55%)
Jun 12, 2009
9.900
9.900
9.900
9.900
160
-0.05(-0.50%)
Jun 11, 2009
9.990
9.990
9.950
9.950
460
+0.03(+0.30%)
Jun 10, 2009
9.970
9.970
9.920
9.920
2,251
-0.12(-1.20%)
Jun 09, 2009
9.910
10.04
9.890
10.04
2,672
+0.24(+2.45%)
Jun 08, 2009
9.760
9.940
9.690
9.800
1,106
-0.04(-0.41%)
Jun 05, 2009
9.840
9.840
9.840
9.840
500
-0.13(-1.30%)
Jun 04, 2009
9.960
9.970
9.960
9.970
1,165
-0.51(-4.87%)
Jun 03, 2009
10.26
10.48
10.26
10.48
1,248
+0.03(+0.29%)
Jun 02, 2009
10.50
10.50
10.45
10.45
995
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.