Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.450
4.560
4.450
4.550
1,131,721
+0.05(+1.11%)
May 30, 2013
4.500
4.540
4.500
4.500
82,726
+0.02(+0.45%)
May 29, 2013
4.480
4.530
4.480
4.480
58,442
-0.05(-1.10%)
May 28, 2013
4.550
4.570
4.530
4.530
28,819
+0.07(+1.57%)
May 24, 2013
4.450
4.530
4.440
4.460
92,033
-0.04(-0.89%)
May 23, 2013
4.450
4.510
4.420
4.500
35,021
+0.03(+0.67%)
May 22, 2013
4.550
4.560
4.470
4.470
73,739
-0.08(-1.76%)
May 21, 2013
4.510
4.580
4.500
4.550
47,173
+0.06(+1.34%)
May 20, 2013
4.450
4.510
4.440
4.490
38,447
+0.06(+1.35%)
May 17, 2013
4.380
4.430
4.380
4.430
32,256
+0.08(+1.84%)
May 16, 2013
4.380
4.400
4.350
4.350
48,225
-0.25(-5.43%)
May 15, 2013
4.550
4.610
4.550
4.600
49,674
-0.03(-0.65%)
May 13, 2013
4.630
4.670
4.620
4.630
35,789
+0.03(+0.65%)
May 10, 2013
4.570
4.630
4.570
4.600
34,193
+0.07(+1.55%)
May 09, 2013
4.600
4.600
4.520
4.530
359,850
-0.08(-1.74%)
May 08, 2013
4.570
4.630
4.570
4.610
44,091
+0.08(+1.77%)
May 07, 2013
4.560
4.560
4.520
4.530
41,153
-0.02(-0.44%)
May 06, 2013
4.600
4.640
4.550
4.550
51,972
-0.03(-0.66%)
May 03, 2013
4.610
4.610
4.500
4.580
804,658
+0.08(+1.78%)
May 02, 2013
4.410
4.503
4.410
4.500
211,654
+0.08(+1.81%)
May 01, 2013
4.400
4.433
4.390
4.420
31,530
-0.02(-0.45%)
Apr 30, 2013
4.380
4.440
4.380
4.440
39,661
+0.10(+2.30%)
Apr 29, 2013
4.360
4.380
4.320
4.340
100,629
+0.15(+3.58%)
Apr 26, 2013
4.200
4.230
4.170
4.190
45,093
-0.04(-0.95%)
Apr 25, 2013
4.160
4.240
4.160
4.230
1,409,574
+0.05(+1.20%)
Apr 24, 2013
4.170
4.230
4.150
4.180
32,801
+0.01(+0.24%)
Apr 23, 2013
4.160
4.200
4.150
4.170
89,284
+0.07(+1.71%)
Apr 22, 2013
4.080
4.140
4.070
4.100
103,081
+0.05(+1.23%)
Apr 19, 2013
4.050
4.090
4.050
4.050
20,369
+0.06(+1.50%)
Apr 18, 2013
4.000
4.050
3.990
3.990
27,199
+0.01(+0.25%)
Apr 17, 2013
4.050
4.080
3.980
3.980
1,363,895
-0.12(-2.93%)
Apr 16, 2013
4.110
4.130
4.100
4.100
20,798
-0.02(-0.49%)
Apr 15, 2013
4.160
4.210
4.110
4.120
75,490
-0.06(-1.44%)
Apr 12, 2013
4.150
4.180
4.150
4.180
1,512,430
-0.03(-0.71%)
Apr 11, 2013
4.170
4.230
4.170
4.210
50,494
+0.01(+0.24%)
Apr 10, 2013
4.220
4.250
4.200
4.200
56,149
+0.12(+2.94%)
Apr 09, 2013
4.070
4.120
4.050
4.080
112,848
+0.09(+2.36%)
Apr 08, 2013
4.000
4.010
3.960
3.986
60,103
+0.01(+0.15%)
Apr 05, 2013
3.950
4.000
3.950
3.980
51,628
+0.02(+0.51%)
Apr 04, 2013
3.990
4.050
3.930
3.960
99,952
+0.06(+1.54%)
Apr 03, 2013
3.880
3.903
3.850
3.900
34,027
+0.02(+0.52%)
Apr 02, 2013
3.920
3.930
3.860
3.880
64,572
+0.12(+3.19%)
Apr 01, 2013
3.750
3.780
3.750
3.760
55,643
+0.00(+0.00%)
Mar 28, 2013
3.832
3.832
3.760
3.760
52,816
-0.01(-0.27%)
Mar 27, 2013
3.770
3.800
3.760
3.770
126,775
-0.09(-2.33%)
Mar 26, 2013
3.870
3.930
3.850
3.860
149,647
+0.10(+2.66%)
Mar 25, 2013
3.850
3.860
3.750
3.760
62,293
-0.14(-3.59%)
Mar 22, 2013
3.850
3.930
3.850
3.900
73,092
+0.00(+0.13%)
Mar 21, 2013
3.800
3.935
3.770
3.895
177,356
+0.06(+1.43%)
Mar 20, 2013
3.770
3.850
3.760
3.840
59,729
+0.09(+2.40%)
Mar 19, 2013
3.770
3.810
3.700
3.750
132,127
+0.03(+0.81%)
Mar 18, 2013
3.720
3.800
3.720
3.720
82,603
-0.03(-0.93%)
Mar 15, 2013
3.760
3.770
3.740
3.755
96,274
-0.04(-1.18%)
Mar 14, 2013
3.770
3.840
3.770
3.800
46,056
+0.05(+1.33%)
Mar 13, 2013
3.760
3.790
3.740
3.750
65,522
-0.03(-0.79%)
Mar 12, 2013
3.780
3.800
3.750
3.780
125,374
+0.01(+0.27%)
Mar 11, 2013
3.750
3.800
3.750
3.770
62,725
-0.02(-0.53%)
Mar 08, 2013
3.800
3.830
3.770
3.790
51,743
+0.07(+1.88%)
Mar 07, 2013
3.760
3.780
3.720
3.720
112,079
-0.01(-0.27%)
Mar 06, 2013
3.750
3.760
3.720
3.730
36,820
+0.00(+0.00%)
Mar 05, 2013
3.710
3.770
3.710
3.730
52,360
+0.02(+0.54%)
Mar 04, 2013
3.660
3.710
3.660
3.710
43,148
+0.03(+0.82%)
Mar 01, 2013
3.650
3.691
3.650
3.680
77,979
-0.06(-1.60%)
Feb 28, 2013
3.710
3.750
3.700
3.740
50,476
+0.00(+0.00%)
Feb 27, 2013
3.670
3.800
3.670
3.740
76,179
+0.07(+1.91%)
Feb 26, 2013
3.730
3.780
3.660
3.670
76,969
-0.13(-3.42%)
Feb 22, 2013
3.750
3.800
3.750
3.800
113,031
+0.07(+1.88%)
Feb 21, 2013
3.750
3.750
3.670
3.730
56,506
-0.10(-2.61%)
Feb 20, 2013
3.930
3.930
3.810
3.830
49,300
-0.09(-2.30%)
Feb 19, 2013
3.930
3.950
3.920
3.920
99,099
+0.06(+1.55%)
Feb 15, 2013
3.880
3.900
3.850
3.860
71,468
-0.07(-1.78%)
Feb 14, 2013
3.900
3.950
3.870
3.930
65,657
+0.18(+4.80%)
Feb 13, 2013
3.789
3.810
3.750
3.750
90,654
+0.00(+0.00%)
Feb 12, 2013
3.730
3.780
3.720
3.750
66,045
+0.01(+0.27%)
Feb 11, 2013
3.760
3.770
3.730
3.740
41,707
+0.03(+0.81%)
Feb 08, 2013
3.690
3.750
3.690
3.710
66,347
+0.07(+1.92%)
Feb 07, 2013
3.670
3.680
3.590
3.640
76,872
-0.03(-0.82%)
Feb 06, 2013
3.670
3.700
3.610
3.670
61,032
-0.02(-0.54%)
Feb 04, 2013
3.800
3.800
3.690
3.690
37,004
-0.12(-3.15%)
Feb 01, 2013
3.810
3.870
3.800
3.810
47,222
+0.05(+1.33%)
Jan 31, 2013
3.770
3.820
3.760
3.760
441,324
-0.08(-2.08%)
Jan 30, 2013
3.850
3.890
3.830
3.840
39,939
-0.03(-0.78%)
Jan 29, 2013
3.820
3.890
3.820
3.870
149,419
+0.03(+0.78%)
Jan 28, 2013
3.850
3.890
3.830
3.840
86,809
-0.01(-0.26%)
Jan 25, 2013
3.870
3.896
3.840
3.850
149,731
+0.03(+0.79%)
Jan 24, 2013
3.820
3.850
3.790
3.820
119,629
+0.03(+0.79%)
Jan 23, 2013
3.820
3.850
3.780
3.790
259,511
-0.11(-2.82%)
Jan 22, 2013
3.890
3.910
3.850
3.900
164,047
+0.05(+1.30%)
Jan 18, 2013
3.860
3.860
3.810
3.850
133,483
-0.07(-1.79%)
Jan 17, 2013
3.880
3.920
3.860
3.920
93,078
+0.14(+3.70%)
Jan 16, 2013
3.800
3.840
3.780
3.780
161,497
-0.06(-1.56%)
Jan 15, 2013
3.870
3.910
3.820
3.840
952,345
+0.01(+0.26%)
Jan 14, 2013
3.770
3.830
3.750
3.830
218,169
+0.22(+6.09%)
Jan 12, 2013
3.550
3.650
3.550
3.610
157,502
+0.00(+0.00%)
Jan 11, 2013
3.550
3.650
3.550
3.610
157,502
-0.03(-0.82%)
Jan 10, 2013
3.650
3.660
3.590
3.640
54,832
+0.01(+0.28%)
Jan 09, 2013
3.600
3.660
3.600
3.630
30,567
-0.01(-0.27%)
Jan 08, 2013
3.630
3.670
3.600
3.640
83,280
-0.02(-0.55%)
Jan 07, 2013
3.620
3.670
3.610
3.660
1,595,116
-0.08(-2.14%)
Jan 04, 2013
3.660
3.740
3.660
3.740
457,596
+0.09(+2.47%)
Jan 03, 2013
3.620
3.700
3.620
3.650
42,757
-0.05(-1.35%)
Jan 02, 2013
3.710
3.730
3.680
3.700
94,157
-0.01(-0.27%)
Dec 31, 2012
3.590
3.730
3.590
3.710
201,314
+0.12(+3.34%)
Dec 28, 2012
3.600
3.640
3.590
3.590
77,895
-0.09(-2.45%)
Dec 27, 2012
3.650
3.680
3.610
3.680
113,166
+0.08(+2.22%)
Dec 26, 2012
3.580
3.630
3.580
3.600
143,164
+0.00(+0.00%)
Dec 24, 2012
3.590
3.670
3.590
3.600
160,700
-0.03(-0.83%)
Dec 21, 2012
3.610
3.670
3.610
3.630
133,584
-0.03(-0.82%)
Dec 20, 2012
3.660
3.680
3.630
3.660
156,878
-0.03(-0.81%)
Dec 19, 2012
3.700
3.730
3.680
3.690
97,304
+0.01(+0.27%)
Dec 18, 2012
3.610
3.690
3.610
3.680
230,945
+0.11(+3.08%)
Dec 17, 2012
3.560
3.620
3.560
3.570
94,562
+0.00(+0.00%)
Dec 14, 2012
3.500
3.600
3.500
3.570
198,278
+0.03(+0.85%)
Dec 13, 2012
3.510
3.570
3.510
3.540
153,947
-0.04(-1.12%)
Dec 12, 2012
3.550
3.610
3.530
3.580
114,248
+0.06(+1.70%)
Dec 11, 2012
3.600
3.600
3.490
3.520
140,488
+0.06(+1.73%)
Dec 10, 2012
3.470
3.490
3.430
3.460
116,676
+0.06(+1.76%)
Dec 07, 2012
3.450
3.450
3.380
3.400
125,150
-0.08(-2.30%)
Dec 06, 2012
3.550
3.570
3.460
3.480
99,794
-0.16(-4.40%)
Dec 05, 2012
3.610
3.660
3.590
3.640
80,657
+0.05(+1.39%)
Dec 04, 2012
3.590
3.650
3.590
3.590
105,334
-0.01(-0.28%)
Nov 30, 2012
3.620
3.680
3.600
3.600
82,672
+0.01(+0.28%)
Nov 29, 2012
3.600
3.610
3.580
3.590
151,437
-0.06(-1.64%)
Nov 28, 2012
3.610
3.660
3.610
3.650
64,053
-0.02(-0.54%)
Nov 27, 2012
3.660
3.700
3.650
3.670
94,249
-0.10(-2.65%)
Nov 26, 2012
3.740
3.780
3.720
3.770
94,188
+0.02(+0.53%)
Nov 24, 2012
3.760
3.800
3.750
3.750
81,687
+0.00(+0.00%)
Nov 23, 2012
3.760
3.800
3.750
3.750
81,687
+0.21(+5.93%)
Nov 21, 2012
3.540
3.571
3.510
3.540
94,578
-0.01(-0.28%)
Nov 20, 2012
3.520
3.560
3.520
3.550
58,648
-0.04(-1.11%)
Nov 19, 2012
3.500
3.620
3.500
3.590
100,573
+0.08(+2.28%)
Nov 16, 2012
3.530
3.550
3.480
3.510
59,129
-0.05(-1.40%)
Nov 15, 2012
3.570
3.630
3.550
3.560
123,348
-0.05(-1.39%)
Nov 14, 2012
3.710
3.720
3.610
3.610
224,953
-0.17(-4.50%)
Nov 13, 2012
3.760
3.850
3.760
3.780
43,398
-0.08(-2.07%)
Nov 12, 2012
3.870
3.910
3.860
3.860
141,933
-0.01(-0.26%)
Nov 09, 2012
3.840
3.930
3.840
3.870
70,165
-0.03(-0.77%)
Nov 08, 2012
3.900
3.950
3.900
3.900
103,079
-0.07(-1.76%)
Nov 07, 2012
4.020
4.020
3.960
3.970
236,564
-0.13(-3.17%)
Nov 06, 2012
4.060
4.120
4.060
4.100
48,021
+0.01(+0.24%)
Nov 05, 2012
4.100
4.110
4.080
4.090
88,597
-0.06(-1.45%)
Nov 02, 2012
4.150
4.180
4.140
4.150
86,391
-0.10(-2.35%)
Nov 01, 2012
4.210
4.259
4.210
4.250
41,464
+0.06(+1.43%)
Oct 31, 2012
4.190
4.221
4.110
4.190
76,582
-0.05(-1.20%)
Oct 26, 2012
4.241
4.241
4.241
0
+0.01(+0.26%)
Oct 25, 2012
4.270
4.285
4.220
4.230
113,340
-0.02(-0.47%)
Oct 24, 2012
4.270
4.300
4.250
4.250
51,254
-0.05(-1.16%)
Oct 23, 2012
4.300
4.310
4.260
4.300
77,772
-0.09(-2.05%)
Oct 19, 2012
4.450
4.450
4.370
4.390
77,789
-0.05(-1.13%)
Oct 18, 2012
4.450
4.510
4.430
4.440
66,913
+0.00(+0.00%)
Oct 17, 2012
4.430
4.470
4.430
4.440
38,494
+0.12(+2.78%)
Oct 16, 2012
4.310
4.370
4.300
4.320
106,280
+0.07(+1.65%)
Oct 15, 2012
4.250
4.260
4.230
4.250
52,963
+0.04(+0.95%)
Oct 12, 2012
4.220
4.240
4.200
4.210
101,712
+0.00(+0.00%)
Oct 11, 2012
4.230
4.260
4.210
4.210
57,552
+0.01(+0.24%)
Oct 10, 2012
4.240
4.260
4.200
4.200
51,370
+0.00(+0.00%)
Oct 09, 2012
4.260
4.279
4.200
4.200
40,081
-0.04(-0.94%)
Oct 08, 2012
4.230
4.260
4.170
4.240
239,868
-0.05(-1.17%)
Oct 06, 2012
4.300
4.330
4.270
4.290
46,050
+0.00(+0.00%)
Oct 05, 2012
4.300
4.330
4.270
4.290
46,050
+0.02(+0.47%)
Oct 04, 2012
4.260
4.310
4.251
4.270
43,571
-0.03(-0.70%)
Oct 03, 2012
4.270
4.300
4.250
4.300
78,733
+0.04(+0.94%)
Oct 02, 2012
4.260
4.310
4.250
4.260
49,777
+0.09(+2.13%)
Oct 01, 2012
4.170
4.220
4.160
4.171
167,969
+0.05(+1.24%)
Sep 28, 2012
4.180
4.190
4.120
4.120
87,083
-0.16(-3.74%)
Sep 27, 2012
4.270
4.300
4.230
4.280
87,404
+0.06(+1.42%)
Sep 26, 2012
4.250
4.280
4.220
4.220
86,595
-0.15(-3.43%)
Sep 25, 2012
4.390
4.420
4.370
4.370
127,148
+0.01(+0.23%)
Sep 24, 2012
4.360
4.410
4.360
4.360
690,282
+0.00(+0.00%)
Sep 21, 2012
4.400
4.450
4.360
4.360
305,675
+0.03(+0.69%)
Sep 20, 2012
4.280
4.340
4.280
4.330
62,291
+0.01(+0.23%)
Sep 19, 2012
4.360
4.390
4.310
4.320
840,944
-0.05(-1.14%)
Sep 18, 2012
4.400
4.430
4.370
4.370
92,537
-0.10(-2.24%)
Sep 17, 2012
4.500
4.540
4.450
4.470
127,234
-0.05(-1.11%)
Sep 14, 2012
4.500
4.600
4.500
4.520
98,860
+0.01(+0.28%)
Sep 13, 2012
4.420
4.510
4.400
4.508
73,208
+0.06(+1.29%)
Sep 12, 2012
4.470
4.490
4.420
4.450
897,960
+0.05(+1.14%)
Sep 11, 2012
4.350
4.440
4.350
4.400
120,917
+0.13(+3.04%)
Sep 10, 2012
4.320
4.370
4.250
4.270
146,935
-0.06(-1.39%)
Sep 07, 2012
4.300
4.350
4.290
4.330
91,723
+0.17(+4.09%)
Sep 06, 2012
4.110
4.199
4.110
4.160
269,675
+0.14(+3.48%)
Sep 05, 2012
4.060
4.090
3.980
4.020
95,166
+0.00(+0.00%)
Sep 04, 2012
4.090
4.090
4.010
4.020
318,363
+0.01(+0.27%)
Aug 31, 2012
4.040
4.050
3.980
4.009
197,486
-0.01(-0.27%)
Aug 30, 2012
4.040
4.100
3.990
4.020
48,744
-0.03(-0.74%)
Aug 29, 2012
4.060
4.070
4.030
4.050
97,404
+0.03(+0.75%)
Aug 27, 2012
4.031
4.070
4.010
4.020
161,072
-0.01(-0.25%)
Aug 24, 2012
4.010
4.060
4.010
4.030
80,174
+0.00(+0.00%)
Aug 23, 2012
4.070
4.070
4.000
4.030
114,329
-0.07(-1.71%)
Aug 22, 2012
4.040
4.117
4.040
4.100
92,021
+0.06(+1.54%)
Aug 21, 2012
4.070
4.130
4.015
4.038
496,657
-0.00(-0.05%)
Aug 20, 2012
4.040
4.060
4.010
4.040
47,991
+0.01(+0.25%)
Aug 17, 2012
4.060
4.090
4.030
4.030
53,739
-0.08(-1.95%)
Aug 16, 2012
4.060
4.140
4.050
4.110
143,457
+0.13(+3.27%)
Aug 15, 2012
3.970
4.000
3.970
3.980
98,571
-0.01(-0.25%)
Aug 14, 2012
3.990
4.040
3.980
3.990
60,530
+0.00(+0.00%)
Aug 13, 2012
3.990
4.020
3.980
3.990
90,423
+0.01(+0.25%)
Aug 11, 2012
3.950
4.010
3.950
3.980
235,380
+0.00(+0.00%)
Aug 10, 2012
3.950
4.010
3.950
3.980
235,380
-0.03(-0.75%)
Aug 09, 2012
3.990
4.040
3.990
4.010
101,778
-0.06(-1.47%)
Aug 08, 2012
4.010
4.089
4.010
4.070
76,413
-0.01(-0.25%)
Aug 07, 2012
4.120
4.120
4.080
4.080
188,085
-0.02(-0.42%)
Aug 06, 2012
4.010
4.110
4.010
4.097
208,230
+0.06(+1.42%)
Aug 03, 2012
4.000
4.050
4.000
4.040
348,175
+0.18(+4.66%)
Aug 02, 2012
3.840
3.950
3.830
3.860
156,376
-0.18(-4.46%)
Aug 01, 2012
3.980
4.070
3.980
4.040
192,280
-0.03(-0.74%)
Jul 31, 2012
4.000
4.120
3.980
4.070
153,833
+0.12(+3.04%)
Jul 30, 2012
3.840
4.022
3.840
3.950
127,438
+0.02(+0.51%)
Jul 27, 2012
3.830
3.989
3.830
3.930
137,120
+0.08(+2.08%)
Jul 26, 2012
3.830
3.870
3.820
3.850
321,804
+0.22(+6.06%)
Jul 25, 2012
3.660
3.690
3.610
3.630
265,913
-0.01(-0.27%)
Jul 24, 2012
3.690
3.720
3.590
3.640
263,258
-0.16(-4.21%)
Jul 23, 2012
3.820
3.830
3.740
3.800
55,345
-0.12(-3.06%)
Jul 20, 2012
3.970
3.970
3.910
3.920
91,655
-0.27(-6.44%)
Jul 19, 2012
4.200
4.220
4.170
4.190
523,169
-0.07(-1.64%)
Jul 18, 2012
4.190
4.290
4.190
4.260
125,022
+0.06(+1.43%)
Jul 17, 2012
4.200
4.230
4.140
4.200
170,554
+0.09(+2.19%)
Jul 16, 2012
4.080
4.140
4.050
4.110
507,099
+0.05(+1.23%)
Jul 14, 2012
4.060
4.090
4.040
4.060
113,878
+0.00(+0.00%)
Jul 13, 2012
4.060
4.090
4.040
4.060
113,878
+0.04(+1.00%)
Jul 12, 2012
4.010
4.040
4.000
4.020
111,772
-0.05(-1.23%)
Jul 11, 2012
4.080
4.120
4.050
4.070
58,224
+0.02(+0.49%)
Jul 10, 2012
4.140
4.140
4.040
4.050
132,876
-0.05(-1.24%)
Jul 09, 2012
4.160
4.160
4.100
4.101
60,064
-0.03(-0.70%)
Jul 06, 2012
4.220
4.220
4.120
4.130
83,966
-0.11(-2.59%)
Jul 05, 2012
4.260
4.260
4.210
4.240
560,421
-0.07(-1.62%)
Jul 03, 2012
4.330
4.370
4.280
4.310
113,250
-0.12(-2.73%)
Jul 02, 2012
4.460
4.460
4.410
4.431
298,463
+0.06(+1.40%)
Jun 30, 2012
4.330
4.430
4.330
4.370
212,963
+0.00(+0.00%)
Jun 29, 2012
4.330
4.430
4.330
4.370
213,891
+0.15(+3.55%)
Jun 28, 2012
4.190
4.240
4.180
4.220
322,972
+0.04(+0.96%)
Jun 27, 2012
4.120
4.180
4.110
4.180
263,647
+0.12(+2.96%)
Jun 26, 2012
4.110
4.110
4.030
4.060
247,859
-0.07(-1.69%)
Jun 25, 2012
4.130
4.130
4.080
4.130
164,712
-0.11(-2.59%)
Jun 22, 2012
4.260
4.260
4.200
4.240
212,614
+0.15(+3.67%)
Jun 21, 2012
4.230
4.230
4.020
4.090
776,519
-0.18(-4.22%)
Jun 20, 2012
4.280
4.310
4.230
4.270
505,458
+0.09(+2.15%)
Jun 19, 2012
4.150
4.220
4.150
4.180
356,045
+0.06(+1.46%)
Jun 18, 2012
4.140
4.181
4.120
4.120
346,502
+0.08(+1.98%)
Jun 15, 2012
3.950
4.050
3.950
4.040
662,162
+0.12(+3.06%)
Jun 14, 2012
3.860
3.960
3.860
3.920
1,434,328
+0.14(+3.70%)
Jun 13, 2012
3.800
3.831
3.760
3.780
283,275
-0.06(-1.56%)
Jun 12, 2012
3.810
3.840
3.750
3.840
290,179
+0.10(+2.67%)
Jun 11, 2012
3.850
3.850
3.740
3.740
203,488
-0.11(-2.86%)
Jun 08, 2012
3.860
3.880
3.801
3.850
291,978
+0.09(+2.39%)
Jun 07, 2012
3.840
3.840
3.755
3.760
451,181
-0.11(-2.84%)
Jun 06, 2012
3.770
3.890
3.770
3.870
370,772
+0.15(+4.03%)
Jun 05, 2012
3.660
3.740
3.660
3.720
252,416
+0.00(+0.00%)
Jun 04, 2012
3.730
3.760
3.700
3.720
360,376
+0.06(+1.64%)
Jun 02, 2012
3.650
3.698
3.550
3.660
826,811
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.