Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.660
2.663
2.590
2.600
30,467
-0.07(-2.62%)
May 27, 2016
2.670
2.670
2.670
0
-0.01(-0.37%)
May 26, 2016
2.690
2.700
2.660
2.680
17,033
+0.01(+0.37%)
May 25, 2016
2.650
2.680
2.640
2.670
17,818
+0.07(+2.89%)
May 24, 2016
2.560
2.600
2.540
2.595
52,381
+0.01(+0.19%)
May 23, 2016
2.550
2.590
2.530
2.590
92,287
+0.02(+0.97%)
May 20, 2016
2.530
2.580
2.530
2.565
38,542
-0.00(-0.19%)
May 19, 2016
2.560
2.580
2.540
2.570
12,898
-0.04(-1.34%)
May 18, 2016
2.600
2.660
2.590
2.605
62,954
+0.01(+0.39%)
May 17, 2016
2.580
2.610
2.560
2.595
55,057
+0.05(+1.76%)
May 16, 2016
2.530
2.550
2.520
2.550
159,516
+0.01(+0.39%)
May 13, 2016
2.540
2.550
2.510
2.540
31,288
-0.04(-1.36%)
May 12, 2016
2.570
2.590
2.510
2.575
72,220
+0.01(+0.19%)
May 11, 2016
2.530
2.580
2.510
2.570
107,686
-0.07(-2.65%)
May 10, 2016
2.590
2.640
2.590
2.640
293,299
+0.08(+2.92%)
May 09, 2016
2.600
2.600
2.550
2.565
70,322
-0.08(-2.84%)
May 06, 2016
2.600
2.640
2.600
2.640
37,493
+0.04(+1.54%)
May 05, 2016
2.640
2.640
2.590
2.600
34,161
+0.02(+0.78%)
May 04, 2016
2.590
2.610
2.580
2.580
21,097
-0.11(-4.09%)
May 03, 2016
2.726
2.726
2.640
2.690
78,746
-0.17(-5.94%)
May 02, 2016
2.830
2.860
2.830
2.860
17,660
+0.05(+1.78%)
Apr 29, 2016
2.843
2.870
2.803
2.810
274,592
+0.08(+2.93%)
Apr 28, 2016
2.766
2.810
2.720
2.730
140,564
-0.04(-1.44%)
Apr 27, 2016
2.726
2.800
2.726
2.770
27,786
+0.18(+6.95%)
Apr 26, 2016
2.568
2.590
2.550
2.590
177,058
+0.18(+7.47%)
Apr 25, 2016
2.510
2.510
2.395
2.410
120,631
-0.24(-9.06%)
Apr 22, 2016
2.630
2.708
2.590
2.650
94,726
+0.01(+0.38%)
Apr 21, 2016
2.660
2.660
2.606
2.640
27,448
-0.02(-0.75%)
Apr 20, 2016
2.685
2.710
2.660
2.660
429,457
+0.03(+1.14%)
Apr 19, 2016
2.592
2.650
2.580
2.630
98,789
+0.12(+4.78%)
Apr 18, 2016
2.480
2.530
2.460
2.510
41,332
-0.04(-1.57%)
Apr 15, 2016
2.511
2.560
2.511
2.550
17,070
+0.12(+4.94%)
Apr 14, 2016
2.448
2.450
2.420
2.430
354,795
-0.05(-2.02%)
Apr 13, 2016
2.470
2.520
2.460
2.480
2,462,882
+0.10(+4.20%)
Apr 12, 2016
2.360
2.400
2.330
2.380
64,067
+0.00(+0.00%)
Apr 11, 2016
2.364
2.380
2.340
2.380
69,764
+0.07(+3.03%)
Apr 08, 2016
2.270
2.310
2.250
2.310
38,117
+0.16(+7.44%)
Apr 07, 2016
2.143
2.180
2.130
2.150
56,029
+0.01(+0.47%)
Apr 06, 2016
2.100
2.150
2.090
2.140
53,549
+0.01(+0.47%)
Apr 05, 2016
2.140
2.160
2.130
2.130
123,187
-0.12(-5.12%)
Apr 04, 2016
2.260
2.260
2.230
2.245
20,147
+0.10(+4.42%)
Apr 01, 2016
2.170
2.174
2.140
2.150
44,514
-0.07(-3.15%)
Mar 31, 2016
2.220
2.230
2.190
2.220
47,227
-0.03(-1.55%)
Mar 30, 2016
2.260
2.260
2.230
2.255
92,254
+0.04(+2.04%)
Mar 29, 2016
2.150
2.220
2.144
2.210
156,916
+0.04(+1.84%)
Mar 28, 2016
2.220
2.220
2.170
2.170
121,871
-0.01(-0.46%)
Mar 24, 2016
2.180
2.180
2.180
0
-0.04(-1.80%)
Mar 23, 2016
2.260
2.275
2.210
2.220
46,086
-0.08(-3.48%)
Mar 22, 2016
2.250
2.320
2.250
2.300
144,467
-0.05(-2.13%)
Mar 21, 2016
2.370
2.370
2.340
2.350
53,544
-0.03(-1.26%)
Mar 18, 2016
2.310
2.398
2.310
2.380
112,345
+0.23(+10.70%)
Mar 17, 2016
2.140
2.190
2.130
2.150
43,460
+0.05(+2.48%)
Mar 16, 2016
2.250
2.250
2.070
2.098
544,938
-0.06(-2.87%)
Mar 15, 2016
2.180
2.190
2.140
2.160
106,622
-0.07(-3.36%)
Mar 14, 2016
2.220
2.250
2.190
2.235
28,921
-0.04(-1.54%)
Mar 11, 2016
2.210
2.270
2.200
2.270
46,006
+0.11(+5.09%)
Mar 10, 2016
2.160
2.190
2.110
2.160
816,895
+0.02(+0.93%)
Mar 09, 2016
2.130
2.150
2.115
2.140
697,533
+0.00(+0.00%)
Mar 08, 2016
2.190
2.190
2.130
2.140
143,307
-0.01(-0.47%)
Mar 07, 2016
2.150
2.200
2.150
2.150
42,015
-0.19(-7.92%)
Mar 04, 2016
2.320
2.350
2.300
2.335
11,793
+0.06(+2.86%)
Mar 03, 2016
2.260
2.280
2.250
2.270
15,936
+0.06(+2.48%)
Mar 02, 2016
2.180
2.230
2.180
2.215
38,102
+0.06(+2.78%)
Mar 01, 2016
2.140
2.160
2.130
2.155
145,646
+0.11(+5.64%)
Feb 29, 2016
2.070
2.090
2.040
2.040
656,037
+0.04(+2.00%)
Feb 26, 2016
2.010
2.030
1.990
2.000
147,386
+0.01(+0.50%)
Feb 25, 2016
2.020
2.040
1.980
1.990
102,643
-0.04(-1.97%)
Feb 24, 2016
1.990
2.030
1.960
2.030
46,949
-0.04(-1.93%)
Feb 23, 2016
2.140
2.140
2.060
2.070
160,666
-0.24(-10.20%)
Feb 22, 2016
2.310
2.310
2.290
2.305
119,591
+0.02(+0.66%)
Feb 19, 2016
2.280
2.300
2.250
2.290
92,243
-0.10(-4.18%)
Feb 18, 2016
2.420
2.430
2.350
2.390
32,790
-0.01(-0.62%)
Feb 17, 2016
2.400
2.420
2.372
2.405
169,058
-0.10(-3.80%)
Feb 16, 2016
2.410
2.500
2.400
2.500
80,771
+0.22(+9.65%)
Feb 12, 2016
2.280
2.280
2.280
0
-0.04(-1.72%)
Feb 11, 2016
2.290
2.320
2.270
2.320
51,147
-0.06(-2.73%)
Feb 10, 2016
2.420
2.420
2.370
2.385
40,155
-0.06(-2.45%)
Feb 09, 2016
2.480
2.480
2.420
2.445
171,277
-0.14(-5.23%)
Feb 08, 2016
2.550
2.580
2.530
2.580
104,509
-0.05(-1.90%)
Feb 05, 2016
2.600
2.640
2.590
2.630
105,720
+0.02(+0.77%)
Feb 04, 2016
2.594
2.620
2.580
2.610
34,627
+0.08(+3.16%)
Feb 03, 2016
2.470
2.530
2.470
2.530
40,946
+0.04(+1.61%)
Feb 02, 2016
2.480
2.490
2.430
2.490
111,339
-0.05(-1.97%)
Feb 01, 2016
2.540
2.560
2.510
2.540
91,030
-0.06(-2.31%)
Jan 29, 2016
2.580
2.600
2.560
2.600
58,910
+0.02(+0.58%)
Jan 28, 2016
2.570
2.600
2.556
2.585
97,953
+0.08(+3.40%)
Jan 27, 2016
2.480
2.550
2.480
2.500
98,051
-0.09(-3.47%)
Jan 26, 2016
2.530
2.590
2.490
2.590
194,830
+0.14(+5.71%)
Jan 25, 2016
2.540
2.540
2.450
2.450
127,752
-0.10(-3.92%)
Jan 22, 2016
2.530
2.560
2.500
2.550
155,773
+0.10(+4.08%)
Jan 21, 2016
2.410
2.450
2.400
2.450
170,622
+0.05(+2.08%)
Jan 20, 2016
2.450
2.450
2.330
2.400
285,039
-0.13(-5.14%)
Jan 19, 2016
2.500
2.530
2.470
2.530
144,630
-0.02(-0.78%)
Jan 15, 2016
2.550
2.550
2.550
0
-0.09(-3.41%)
Jan 14, 2016
2.555
2.660
2.555
2.640
165,334
+0.08(+3.13%)
Jan 13, 2016
2.640
2.640
2.520
2.560
385,751
-0.02(-0.78%)
Jan 12, 2016
2.570
2.590
2.530
2.580
149,987
-0.08(-3.01%)
Jan 11, 2016
2.730
2.730
2.650
2.660
24,916
-0.03(-1.00%)
Jan 08, 2016
2.695
2.700
2.660
2.687
47,268
-0.02(-0.67%)
Jan 07, 2016
2.650
2.710
2.650
2.705
56,266
+0.02(+0.56%)
Jan 06, 2016
2.670
2.720
2.666
2.690
70,350
-0.04(-1.65%)
Jan 05, 2016
2.720
2.740
2.695
2.735
138,480
-0.04(-1.26%)
Jan 04, 2016
2.767
2.780
2.740
2.770
169,815
-0.17(-5.78%)
Dec 31, 2015
2.940
2.940
2.940
0
+0.03(+1.03%)
Dec 30, 2015
2.900
2.920
2.890
2.910
59,676
+0.01(+0.34%)
Dec 29, 2015
2.900
2.920
2.870
2.900
56,366
-0.04(-1.36%)
Dec 28, 2015
2.900
2.940
2.885
2.940
93,381
-0.01(-0.34%)
Dec 24, 2015
2.950
2.950
2.950
0
+0.02(+0.68%)
Dec 23, 2015
2.874
2.950
2.870
2.930
54,874
+0.10(+3.53%)
Dec 22, 2015
2.785
2.830
2.785
2.830
107,887
+0.04(+1.43%)
Dec 21, 2015
2.810
2.840
2.770
2.790
66,790
+0.02(+0.72%)
Dec 18, 2015
2.740
2.790
2.740
2.770
63,176
+0.02(+0.73%)
Dec 17, 2015
2.770
2.770
2.730
2.750
169,687
-0.02(-0.72%)
Dec 16, 2015
2.776
2.830
2.720
2.770
95,157
+0.00(+0.00%)
Dec 15, 2015
2.760
2.790
2.750
2.770
260,766
+0.01(+0.36%)
Dec 14, 2015
2.770
2.770
2.720
2.760
93,352
-0.06(-2.13%)
Dec 11, 2015
2.820
2.840
2.820
2.820
26,313
-0.06(-2.08%)
Dec 10, 2015
2.870
2.896
2.850
2.880
124,653
+0.18(+6.67%)
Dec 09, 2015
2.720
2.750
2.680
2.700
2,466,065
-0.00(-0.18%)
Dec 08, 2015
2.770
2.790
2.690
2.705
101,757
-0.12(-4.42%)
Dec 07, 2015
2.840
2.850
2.800
2.830
61,787
-0.03(-1.05%)
Dec 04, 2015
2.850
2.880
2.840
2.860
74,716
-0.04(-1.38%)
Dec 03, 2015
2.940
2.955
2.850
2.900
136,059
-0.03(-1.02%)
Dec 02, 2015
2.910
2.930
2.870
2.930
34,915
+0.00(+0.00%)
Dec 01, 2015
2.940
2.970
2.900
2.930
81,300
-0.01(-0.34%)
Nov 30, 2015
2.960
2.960
2.900
2.940
62,898
+0.02(+0.68%)
Nov 27, 2015
2.975
2.975
2.920
2.920
46,743
+0.00(+0.00%)
Nov 25, 2015
2.920
2.920
2.920
0
+0.01(+0.34%)
Nov 24, 2015
2.960
2.960
2.900
2.910
1,671,179
-0.13(-4.28%)
Nov 23, 2015
3.100
3.020
3.040
1,011,544
-0.09(-3.03%)
Nov 20, 2015
3.180
3.185
3.130
3.135
81,420
+0.00(+0.16%)
Nov 19, 2015
3.145
3.180
3.090
3.130
64,018
+0.03(+0.97%)
Nov 18, 2015
3.125
3.140
3.070
3.100
94,301
+0.02(+0.81%)
Nov 17, 2015
3.157
3.157
3.040
3.075
233,649
+0.03(+0.99%)
Nov 16, 2015
3.126
3.130
3.040
3.045
3,681,932
-0.11(-3.49%)
Nov 13, 2015
3.150
3.180
3.140
3.155
150,796
-0.04(-1.10%)
Nov 12, 2015
3.220
3.240
3.180
3.190
88,709
-0.06(-1.69%)
Nov 11, 2015
3.270
3.271
3.240
3.245
138,170
-0.00(-0.15%)
Nov 10, 2015
3.260
3.280
3.210
3.250
593,331
-0.10(-2.99%)
Nov 09, 2015
3.380
3.380
3.340
3.350
112,239
-0.03(-0.89%)
Nov 06, 2015
3.390
3.390
3.360
3.380
1,253,500
-0.05(-1.46%)
Nov 05, 2015
3.490
3.500
3.420
3.430
850,662
-0.30(-8.04%)
Nov 04, 2015
3.740
3.750
3.710
3.730
22,436
-0.01(-0.27%)
Nov 03, 2015
3.670
3.740
3.670
3.740
43,046
+0.00(+0.00%)
Nov 02, 2015
3.740
3.740
3.700
3.740
77,529
+0.08(+2.19%)
Oct 30, 2015
3.690
3.700
3.660
3.660
99,738
+0.01(+0.14%)
Oct 29, 2015
3.640
3.680
3.620
3.655
59,616
-0.07(-1.88%)
Oct 28, 2015
3.720
3.780
3.700
3.725
22,919
-0.03(-0.93%)
Oct 27, 2015
3.750
3.780
3.750
3.760
50,279
-0.11(-2.84%)
Oct 26, 2015
3.880
3.880
3.850
3.870
42,821
-0.02(-0.51%)
Oct 23, 2015
3.860
3.900
3.850
3.890
30,186
-0.03(-0.77%)
Oct 22, 2015
3.911
3.960
3.900
3.920
31,538
+0.01(+0.26%)
Oct 21, 2015
3.900
3.940
3.900
3.910
23,711
+0.00(+0.00%)
Oct 20, 2015
3.863
3.930
3.863
3.910
38,241
+0.04(+0.90%)
Oct 19, 2015
3.850
3.880
3.840
3.875
67,897
-0.08(-2.15%)
Oct 16, 2015
3.910
3.960
3.910
3.960
76,179
+0.03(+0.76%)
Oct 15, 2015
3.915
3.950
3.900
3.930
80,985
-0.07(-1.75%)
Oct 14, 2015
3.990
4.030
3.960
4.000
71,970
+0.06(+1.52%)
Oct 13, 2015
3.865
3.950
3.850
3.940
42,161
-0.08(-1.99%)
Oct 12, 2015
4.013
4.030
3.970
4.020
125,217
+0.11(+2.81%)
Oct 09, 2015
3.925
3.950
3.890
3.910
118,804
+0.13(+3.44%)
Oct 08, 2015
3.715
3.780
3.700
3.780
26,893
+0.05(+1.23%)
Oct 07, 2015
3.770
3.780
3.710
3.734
70,656
+0.08(+2.30%)
Oct 06, 2015
3.640
3.670
3.620
3.650
106,611
+0.01(+0.27%)
Oct 05, 2015
3.610
3.660
3.610
3.640
62,462
+0.11(+3.12%)
Oct 02, 2015
3.470
3.540
3.450
3.530
132,799
+0.12(+3.52%)
Oct 01, 2015
3.475
3.475
3.400
3.410
86,874
-0.10(-2.85%)
Sep 30, 2015
3.480
3.510
3.450
3.510
133,057
+0.08(+2.33%)
Sep 29, 2015
3.460
3.410
3.430
210,268
+0.01(+0.29%)
Sep 28, 2015
3.370
3.420
3.370
3.420
86,043
-0.06(-1.72%)
Sep 25, 2015
3.490
3.520
3.480
3.480
69,174
+0.02(+0.58%)
Sep 24, 2015
3.470
3.480
3.430
3.460
66,417
-0.07(-1.98%)
Sep 23, 2015
3.600
3.600
3.530
3.530
43,129
-0.03(-0.84%)
Sep 22, 2015
3.600
3.630
3.550
3.560
47,779
-0.19(-4.94%)
Sep 21, 2015
3.787
3.790
3.720
3.745
55,527
-0.00(-0.13%)
Sep 18, 2015
3.770
3.800
3.750
3.750
38,992
-0.14(-3.60%)
Sep 17, 2015
3.884
3.930
3.860
3.890
43,203
+0.00(+0.00%)
Sep 16, 2015
3.800
3.890
3.800
3.890
44,046
+0.09(+2.37%)
Sep 15, 2015
3.780
3.810
3.770
3.800
147,725
-0.11(-2.81%)
Sep 14, 2015
3.910
3.960
3.860
3.910
100,936
-0.07(-1.88%)
Sep 11, 2015
3.950
4.000
3.940
3.985
55,962
+0.02(+0.63%)
Sep 10, 2015
3.960
3.990
3.930
3.960
100,356
-0.02(-0.63%)
Sep 09, 2015
4.020
4.020
3.970
3.985
52,580
-0.02(-0.38%)
Sep 08, 2015
3.980
4.010
3.960
4.000
58,907
+0.09(+2.30%)
Sep 04, 2015
3.910
3.910
3.910
0
-0.09(-2.25%)
Sep 03, 2015
3.950
4.010
3.950
4.000
37,724
-0.19(-4.53%)
Sep 02, 2015
4.210
4.210
4.150
4.190
59,723
+0.00(+0.00%)
Sep 01, 2015
4.180
4.190
4.150
4.190
55,181
-0.10(-2.44%)
Aug 31, 2015
4.270
4.300
4.250
4.295
22,589
-0.01(-0.35%)
Aug 28, 2015
4.295
4.330
4.280
4.310
37,085
+0.00(+0.00%)
Aug 27, 2015
4.270
4.310
4.260
4.310
63,679
+0.04(+1.06%)
Aug 26, 2015
4.260
4.280
4.210
4.265
68,814
+0.01(+0.35%)
Aug 25, 2015
4.340
4.340
4.250
4.250
147,099
-0.07(-1.51%)
Aug 24, 2015
4.300
4.410
4.270
4.315
69,604
-0.11(-2.60%)
Aug 21, 2015
4.460
4.496
4.430
4.430
38,517
-0.07(-1.56%)
Aug 20, 2015
4.510
4.550
4.490
4.500
32,167
-0.10(-2.17%)
Aug 19, 2015
4.550
4.600
4.503
4.600
213,073
+0.05(+1.21%)
Aug 18, 2015
4.530
4.560
4.530
4.545
26,442
-0.04(-0.98%)
Aug 17, 2015
4.560
4.590
4.550
4.590
29,279
-0.01(-0.22%)
Aug 14, 2015
4.600
4.620
4.570
4.600
50,436
-0.12(-2.54%)
Aug 13, 2015
4.689
4.730
4.680
4.720
62,113
-0.04(-0.84%)
Aug 12, 2015
4.720
4.760
4.680
4.760
35,157
+0.04(+0.85%)
Aug 11, 2015
4.760
4.770
4.715
4.720
67,179
-0.10(-2.07%)
Aug 10, 2015
4.770
4.850
4.770
4.820
59,776
+0.04(+0.84%)
Aug 07, 2015
4.700
4.790
4.700
4.780
36,204
+0.04(+0.84%)
Aug 06, 2015
4.740
4.740
4.710
4.740
34,324
+0.00(+0.00%)
Aug 05, 2015
4.700
4.740
4.700
4.740
36,585
+0.05(+1.07%)
Aug 04, 2015
4.690
4.710
4.660
4.690
30,016
-0.03(-0.64%)
Aug 03, 2015
4.700
4.720
4.670
4.720
47,420
+0.00(+0.11%)
Jul 31, 2015
4.750
4.770
4.710
4.715
31,862
-0.00(-0.11%)
Jul 30, 2015
4.740
4.750
4.700
4.720
53,700
+0.13(+2.83%)
Jul 29, 2015
4.580
4.626
4.570
4.590
33,678
-0.01(-0.22%)
Jul 28, 2015
4.585
4.610
4.560
4.600
39,089
+0.03(+0.66%)
Jul 27, 2015
4.580
4.590
4.570
4.570
49,908
+0.01(+0.22%)
Jul 24, 2015
4.570
4.600
4.560
4.560
34,393
-0.03(-0.65%)
Jul 23, 2015
4.600
4.600
4.570
4.590
106,252
+0.04(+0.88%)
Jul 22, 2015
4.550
4.580
4.520
4.550
29,609
-0.07(-1.52%)
Jul 21, 2015
4.635
4.650
4.610
4.620
47,783
+0.00(+0.00%)
Jul 20, 2015
4.628
4.650
4.620
4.620
22,604
+0.00(+0.00%)
Jul 17, 2015
4.650
4.650
4.590
4.620
20,044
-0.06(-1.28%)
Jul 16, 2015
4.700
4.730
4.680
4.680
104,697
+0.03(+0.65%)
Jul 15, 2015
4.650
4.670
4.630
4.650
75,473
+0.11(+2.42%)
Jul 14, 2015
4.580
4.580
4.540
4.540
75,215
-0.01(-0.22%)
Jul 13, 2015
4.560
4.580
4.550
4.550
54,991
-0.04(-0.87%)
Jul 10, 2015
4.580
4.590
4.550
4.590
64,740
+0.18(+4.08%)
Jul 09, 2015
4.440
4.460
4.380
4.410
60,406
+0.05(+1.15%)
Jul 08, 2015
4.330
4.380
4.330
4.360
49,741
+0.01(+0.23%)
Jul 07, 2015
4.242
4.350
4.242
4.350
48,091
+0.05(+1.16%)
Jul 06, 2015
4.290
4.331
4.280
4.300
53,133
-0.15(-3.37%)
Jul 02, 2015
4.450
4.450
4.450
0
+0.09(+2.18%)
Jul 01, 2015
4.410
4.410
4.330
4.355
81,027
-0.09(-2.13%)
Jun 30, 2015
4.490
4.490
4.390
4.450
47,903
-0.05(-1.11%)
Jun 29, 2015
4.540
4.540
4.480
4.500
27,865
-0.15(-3.23%)
Jun 26, 2015
4.635
4.650
4.610
4.650
46,210
-0.02(-0.43%)
Jun 25, 2015
4.670
4.700
4.650
4.670
66,264
-0.02(-0.43%)
Jun 24, 2015
4.720
4.720
4.670
4.690
20,903
-0.01(-0.21%)
Jun 23, 2015
4.705
4.710
4.690
4.700
29,598
-0.05(-1.05%)
Jun 22, 2015
4.750
4.780
4.730
4.750
24,345
+0.14(+3.04%)
Jun 19, 2015
4.610
4.630
4.590
4.610
48,393
-0.06(-1.39%)
Jun 18, 2015
4.630
4.710
4.621
4.675
32,954
+0.10(+2.30%)
Jun 17, 2015
4.580
4.630
4.550
4.570
46,366
+0.03(+0.66%)
Jun 16, 2015
4.500
4.540
4.500
4.540
69,148
-0.01(-0.22%)
Jun 15, 2015
4.480
4.550
4.480
4.550
85,114
-0.04(-0.87%)
Jun 12, 2015
4.560
4.610
4.530
4.590
34,734
-0.05(-1.18%)
Jun 11, 2015
4.640
4.660
4.620
4.645
23,006
-0.03(-0.54%)
Jun 10, 2015
4.630
4.690
4.590
4.670
42,708
+0.05(+1.08%)
Jun 09, 2015
4.560
4.640
4.560
4.620
62,242
+0.00(+0.00%)
Jun 08, 2015
4.580
4.630
4.574
4.620
36,585
-0.03(-0.65%)
Jun 05, 2015
4.630
4.680
4.626
4.650
32,722
-0.07(-1.48%)
Jun 04, 2015
4.730
4.780
4.680
4.720
67,212
-0.14(-2.78%)
Jun 03, 2015
4.823
4.880
4.820
4.855
41,617
+0.05(+0.94%)
Jun 02, 2015
4.840
4.870
4.800
4.810
58,750
+0.07(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.