Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.14	16.28	16.13	16.13	3,669	+0.13(+0.81%)
May 27, 2022	15.60	16.00	15.60	16.00	1,749	-0.19(-1.17%)
May 25, 2022				16.19	0	+0.89(+5.82%)
May 19, 2022				15.30	0	+0.00(+0.00%)
May 17, 2022				15.30	0	+0.65(+4.44%)
May 13, 2022				14.65	119	-0.41(-2.72%)
May 11, 2022				15.06	10	+0.76(+5.31%)
May 09, 2022				14.30	0	-0.24(-1.65%)
May 02, 2022				14.54	26	+1.06(+7.86%)
Apr 26, 2022				13.48	50	-0.22(-1.61%)
Apr 25, 2022	13.83	13.83	13.45	13.70	2,202	-0.94(-6.42%)
Apr 22, 2022	14.64	14.64	14.64	14.64	100	+0.08(+0.55%)
Apr 14, 2022				14.56	0	+0.46(+3.25%)
Apr 12, 2022				14.10	0	-0.04(-0.27%)
Apr 08, 2022				14.14	0	+0.75(+5.60%)
Apr 07, 2022	13.39	13.39	13.39	13.39	36,000	+0.08(+0.56%)
Apr 05, 2022				13.31	0	+0.23(+1.80%)
Apr 01, 2022				13.08	19	+0.19(+1.47%)
Mar 31, 2022	12.89	12.89	12.89	12.89	2,876	-0.25(-1.90%)
Mar 23, 2022				13.14	0	+0.40(+3.14%)
Mar 22, 2022	12.74	12.74	12.74	12.74	470	+0.39(+3.16%)
Mar 18, 2022				12.35	0	+0.20(+1.65%)
Mar 16, 2022				12.15	34	-0.29(-2.33%)
Mar 15, 2022	12.60	12.60	12.33	12.44	500	-0.71(-5.40%)
Mar 08, 2022				13.15	0	-0.28(-2.05%)
Mar 03, 2022				13.43	1	-0.07(-0.56%)
Mar 02, 2022	13.50	13.50	13.50	13.50	4,000	+0.16(+1.20%)
Feb 18, 2022				13.34	0	+0.00(+0.04%)
Feb 16, 2022				13.34	0	+0.34(+2.58%)
Feb 15, 2022	13.00	13.00	13.00	13.00	100	-0.24(-1.81%)
Feb 11, 2022				13.24	0	-0.02(-0.15%)
Feb 10, 2022	13.26	13.26	13.26	13.26	18,085	+0.31(+2.39%)
Feb 08, 2022				12.95	0	+0.10(+0.78%)
Feb 04, 2022				12.85	0	-0.06(-0.46%)
Feb 03, 2022	12.91	12.91	12.91	12.91	1,000	+0.28(+2.22%)
Feb 02, 2022	12.63	12.63	12.63	12.63	1,260	+0.29(+2.33%)
Jan 31, 2022				12.34	40	+0.14(+1.16%)
Jan 25, 2022				12.20	5	-0.61(-4.76%)
Jan 18, 2022				12.81	8	-0.19(-1.46%)
Jan 14, 2022				13.00	0	+0.15(+1.17%)
Jan 13, 2022	12.80	12.85	12.80	12.85	200	-0.01(-0.05%)
Jan 06, 2022				12.86	0	+1.28(+11.02%)
Dec 31, 2021		11.58	11.58	11.58	0	+0.13(+1.14%)
Dec 22, 2021		11.45	11.45	11.45	1	+0.35(+3.20%)
Dec 21, 2021	11.45	11.45	11.10	11.10	631	-0.02(-0.22%)
Dec 20, 2021	11.12	11.13	11.12	11.12	2,681	-0.08(-0.75%)
Dec 17, 2021	11.27	11.27	11.20	11.20	2,325	-0.18(-1.55%)
Dec 16, 2021	11.15	11.38	11.15	11.38	498	+0.23(+2.06%)
Dec 15, 2021	11.06	11.15	11.06	11.15	2,900	+0.14(+1.27%)
Dec 14, 2021	11.01	11.35	11.01	11.01	54,596	-0.21(-1.87%)
Dec 10, 2021		11.22	11.22	11.22	0	-0.49(-4.21%)
Dec 08, 2021		11.71	11.71	11.71	0	+0.14(+1.19%)
Dec 06, 2021		11.58	11.58	11.58	0	+0.17(+1.45%)
Dec 02, 2021		11.41	11.41	11.41	0	-0.41(-3.50%)
Nov 24, 2021		11.82	11.82	11.82	0	-0.23(-1.88%)
Nov 23, 2021	12.08	12.13	12.05	12.05	9,500	+0.16(+1.35%)
Nov 18, 2021		11.89	11.89	11.89	0	-0.52(-4.21%)
Nov 16, 2021		12.41	12.41	12.41	0	-0.08(-0.66%)
Nov 09, 2021		12.49	12.49	12.49	0	-0.05(-0.36%)
Nov 04, 2021		12.54	12.54	12.54	0	-0.11(-0.87%)
Nov 01, 2021		12.65	12.65	12.65	0	-0.32(-2.47%)
Oct 28, 2021		12.97	12.97	12.97	0	-0.59(-4.33%)
Oct 26, 2021	13.56	13.56	13.56	13.56	280	+0.11(+0.80%)
Oct 20, 2021		13.45	13.45	13.45	0	+0.06(+0.44%)
Oct 19, 2021	13.39	13.39	13.39	13.39	856	+0.12(+0.92%)
Oct 18, 2021	13.40	13.40	13.27	13.27	6,742	-0.11(-0.82%)
Oct 15, 2021	13.26	13.38	13.26	13.38	251	-0.07(-0.52%)
Oct 14, 2021	13.26	13.45	13.26	13.45	1,500	+0.30(+2.28%)
Oct 13, 2021	13.15	13.15	13.15	13.15	3,030	-0.07(-0.57%)
Oct 11, 2021		13.22	13.22	13.22	40	-0.08(-0.56%)
Oct 08, 2021	13.35	13.35	12.94	13.30	7,231	+0.05(+0.38%)
Oct 07, 2021	13.25	13.25	13.25	13.25	360	+0.19(+1.45%)
Oct 05, 2021		13.06	13.06	13.06	1	-0.51(-3.76%)
Oct 04, 2021	13.57	13.57	13.57	13.57	210	+0.56(+4.34%)
Sep 29, 2021		13.01	13.01	13.01	0	-0.04(-0.34%)
Sep 28, 2021	13.05	13.05	13.05	13.05	120	+0.33(+2.59%)
Sep 23, 2021		12.72	12.72	12.72	0	+0.89(+7.52%)
Sep 21, 2021		11.83	11.83	11.83	0	+0.01(+0.04%)
Sep 17, 2021		11.82	11.82	11.82	0	+0.88(+8.09%)
Sep 10, 2021		10.94	10.94	10.94	0	+0.00(+0.00%)
Sep 07, 2021		10.94	10.94	10.94	0	-0.55(-4.79%)
Sep 03, 2021	11.49	11.49	11.49	11.49	105	-0.01(-0.09%)
Aug 30, 2021		11.50	11.50	11.50	25	+0.10(+0.88%)
Aug 25, 2021		11.40	11.40	11.40	20,000	+0.05(+0.44%)
Aug 24, 2021	11.35	11.35	11.35	11.35	600	+0.35(+3.18%)
Aug 19, 2021		11.00	11.00	11.00	0	-0.50(-4.35%)
Aug 12, 2021		11.50	11.50	11.50	0	+0.70(+6.48%)
Aug 09, 2021		10.80	10.80	10.80	2	-0.01(-0.06%)
Jul 26, 2021		10.81	10.81	10.81	0	+0.01(+0.06%)
Jul 22, 2021		10.80	10.80	10.80	0	+0.48(+4.63%)
Jul 20, 2021		10.32	10.32	10.32	28	+0.21(+2.10%)
Jul 19, 2021	10.25	10.25	10.11	10.11	601	-0.59(-5.51%)
Jul 16, 2021	10.70	10.70	10.70	10.70	322	-0.31(-2.78%)
Jul 15, 2021	11.22	11.22	11.01	11.01	1,308	-0.29(-2.61%)
Jul 13, 2021		11.30	11.30	11.30	10	+0.14(+1.25%)
Jul 12, 2021	11.45	11.75	11.16	11.16	7,439	+0.02(+0.18%)
Jul 09, 2021	11.57	11.57	11.14	11.14	29,722	-0.86(-7.17%)
Jul 07, 2021		12.00	12.00	12.00	25	-0.05(-0.41%)
Jul 06, 2021	12.05	12.05	12.05	12.05	900	-0.67(-5.27%)
Jun 29, 2021		12.72	12.72	12.72	13	-0.25(-1.97%)
Jun 23, 2021		12.97	12.97	12.97	4	-0.03(-0.19%)
Jun 21, 2021		13.00	13.00	13.00	0	-0.25(-1.89%)
Jun 18, 2021	12.30	13.25	12.30	13.25	4,114	-0.45(-3.28%)
Jun 14, 2021		13.70	13.70	13.70	52	+0.20(+1.48%)
Jun 09, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 08, 2021	13.50	13.50	13.50	13.50	1,128	-0.85(-5.92%)
Jun 07, 2021	14.35	14.35	14.35	14.35	2,029	+0.40(+2.87%)
Jun 02, 2021		13.95	13.95	13.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.