Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A.
(OP:
SNYNF
)
97.48
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
76.05
76.05
76.05
76.05
130
+1.05(+1.40%)
May 23, 2011
75.34
75.34
75.00
75.00
382,196
-2.00(-2.60%)
May 20, 2011
77.00
77.00
77.00
77.00
200
+0.15(+0.20%)
May 18, 2011
76.85
76.85
76.85
0
+0.65(+0.85%)
May 16, 2011
76.20
76.20
76.20
0
-2.63(-3.34%)
May 11, 2011
78.83
78.83
78.83
78.83
0
-2.12(-2.62%)
May 04, 2011
80.95
80.95
80.95
0
+1.20(+1.50%)
May 03, 2011
79.55
79.75
79.55
79.75
208
+1.36(+1.73%)
Apr 27, 2011
78.39
78.39
78.39
78.39
0
+2.04(+2.67%)
Apr 21, 2011
76.35
76.35
76.35
0
+2.75(+3.74%)
Apr 19, 2011
73.60
73.60
73.60
73.60
0
+0.74(+1.02%)
Apr 08, 2011
72.86
72.86
72.86
72.86
0
+0.78(+1.08%)
Apr 07, 2011
72.08
72.08
72.08
72.08
150
+0.98(+1.38%)
Apr 04, 2011
71.10
71.10
71.10
71.10
0
+1.00(+1.43%)
Mar 30, 2011
70.10
70.10
70.10
70.10
0
+1.39(+2.02%)
Mar 24, 2011
68.71
68.71
68.71
68.71
50,000
+0.83(+1.22%)
Mar 22, 2011
67.88
67.88
67.88
67.88
0
+1.56(+2.35%)
Mar 18, 2011
66.32
66.32
66.32
66.32
0
-2.60(-3.77%)
Mar 11, 2011
68.92
68.92
68.92
68.92
0
-1.38(-1.96%)
Mar 07, 2011
70.30
70.30
70.30
70.30
0
-0.63(-0.89%)
Mar 02, 2011
70.93
70.93
70.93
70.93
0
+0.28(+0.40%)
Mar 01, 2011
70.10
71.05
70.10
70.65
2,000
+1.85(+2.69%)
Feb 28, 2011
68.80
68.80
68.80
68.80
400
+1.15(+1.70%)
Feb 24, 2011
67.65
67.65
67.65
0
+0.50(+0.74%)
Feb 23, 2011
67.15
67.15
67.15
67.15
155
-2.31(-3.33%)
Feb 18, 2011
69.46
69.46
69.46
0
-0.23(-0.34%)
Feb 16, 2011
69.69
69.69
69.69
0
+1.09(+1.60%)
Feb 15, 2011
67.50
69.08
67.50
68.60
1,400
+1.33(+1.98%)
Feb 11, 2011
67.27
67.27
67.27
0
-2.03(-2.93%)
Feb 08, 2011
69.30
69.30
69.30
0
+1.15(+1.69%)
Feb 03, 2011
68.15
68.15
68.15
25,000
-1.60(-2.29%)
Feb 02, 2011
69.80
69.80
69.75
69.75
500
-1.05(-1.48%)
Feb 01, 2011
70.15
70.80
70.15
70.80
1,300
+2.46(+3.60%)
Jan 31, 2011
68.34
68.34
68.34
68.34
25,100
+1.97(+2.97%)
Jan 28, 2011
67.32
67.27
66.37
66.37
950
-3.98(-5.66%)
Jan 27, 2011
70.36
70.36
70.36
70.36
750
+0.15(+0.21%)
Jan 26, 2011
70.24
70.24
70.10
70.21
746
+0.88(+1.27%)
Jan 24, 2011
69.33
69.33
69.33
0
+0.62(+0.90%)
Jan 21, 2011
68.71
68.71
68.71
68.71
100
+0.61(+0.90%)
Jan 20, 2011
68.00
68.10
67.90
68.10
400
-0.09(-0.14%)
Jan 14, 2011
68.19
68.19
68.19
0
-0.66(-0.95%)
Jan 13, 2011
69.35
69.35
68.80
68.85
1,200
+1.65(+2.46%)
Jan 12, 2011
67.20
67.20
67.20
67.20
200
+3.55(+5.58%)
Jan 10, 2011
63.65
63.65
63.65
0
-0.89(-1.38%)
Jan 07, 2011
64.54
64.54
64.54
64.54
220
-1.01(-1.54%)
Jan 05, 2011
65.55
65.55
65.55
0
-0.40(-0.61%)
Jan 03, 2011
65.95
65.95
65.95
0
+2.05(+3.21%)
Dec 28, 2010
63.90
63.90
63.90
0
-0.90(-1.39%)
Dec 21, 2010
64.80
64.80
64.80
0
+0.44(+0.68%)
Dec 20, 2010
64.36
64.36
64.36
64.36
200
+0.15(+0.23%)
Dec 17, 2010
64.21
64.21
64.21
64.21
17,700
-0.89(-1.37%)
Dec 16, 2010
65.05
65.24
65.05
65.10
543
-0.59(-0.90%)
Dec 15, 2010
66.06
66.06
65.69
65.69
62,650
+0.75(+1.15%)
Dec 13, 2010
64.94
64.94
64.94
64.94
0
+0.00(+0.00%)
Dec 07, 2010
64.94
64.94
64.94
0
+1.03(+1.61%)
Dec 03, 2010
63.91
63.91
63.91
0
+0.76(+1.20%)
Dec 02, 2010
63.15
63.15
63.15
63.15
13,656
+0.35(+0.56%)
Dec 01, 2010
62.95
62.95
62.80
62.80
1,200
-2.20(-3.38%)
Nov 24, 2010
65.00
65.00
65.00
65.00
0
+0.20(+0.31%)
Nov 23, 2010
64.80
64.80
64.80
64.80
200
-2.67(-3.96%)
Nov 15, 2010
67.47
67.47
67.47
67.47
0
-3.63(-5.10%)
Nov 09, 2010
71.10
71.10
71.10
71.10
0
-1.20(-1.66%)
Nov 05, 2010
72.30
72.30
72.30
0
-0.20(-0.28%)
Nov 04, 2010
72.50
72.50
72.50
72.50
100
+2.20(+3.13%)
Nov 03, 2010
70.30
70.30
70.30
70.30
378
-1.15(-1.61%)
Nov 02, 2010
71.45
71.45
71.45
71.45
25,140
+2.20(+3.18%)
Oct 27, 2010
69.25
69.25
69.25
0
+1.25(+1.84%)
Oct 05, 2010
68.00
68.00
68.00
0
+2.50(+3.82%)
Oct 04, 2010
65.79
65.79
65.50
65.50
450
-2.03(-3.00%)
Sep 29, 2010
67.53
67.53
67.53
0
+1.53(+2.32%)
Sep 23, 2010
66.00
66.00
66.00
0
+0.78(+1.19%)
Sep 17, 2010
65.22
65.22
65.22
0
+0.92(+1.44%)
Sep 15, 2010
64.30
64.30
64.30
64.30
40,000
+0.48(+0.75%)
Sep 14, 2010
62.86
63.82
62.86
63.82
48,788
+1.74(+2.80%)
Sep 10, 2010
62.08
62.08
62.08
0
+0.43(+0.70%)
Sep 09, 2010
61.70
61.90
61.65
61.65
4,965
+2.33(+3.93%)
Sep 01, 2010
59.32
59.32
59.32
0
+2.42(+4.25%)
Aug 31, 2010
56.90
56.90
56.90
56.90
200
-1.10(-1.90%)
Aug 27, 2010
58.00
58.00
58.00
0
+1.50(+2.65%)
Aug 25, 2010
56.50
56.50
56.50
0
+0.25(+0.44%)
Aug 24, 2010
56.50
58.19
56.25
56.25
455
-1.75(-3.02%)
Aug 17, 2010
58.00
58.00
58.00
0
-0.70(-1.19%)
Aug 11, 2010
58.70
58.70
58.70
0
-2.01(-3.32%)
Aug 09, 2010
60.71
60.71
60.71
0
+0.36(+0.59%)
Aug 06, 2010
60.35
60.35
60.35
60.35
550
-0.46(-0.75%)
Aug 05, 2010
60.81
60.81
60.81
60.81
37,500
+1.26(+2.12%)
Jul 28, 2010
59.55
59.55
59.55
0
+0.45(+0.76%)
Jul 27, 2010
59.10
59.10
59.10
59.10
135
+0.80(+1.37%)
Jul 23, 2010
58.30
58.30
58.30
0
-1.90(-3.16%)
Jul 21, 2010
60.20
60.20
60.20
0
-0.70(-1.15%)
Jul 20, 2010
60.90
60.90
60.90
60.90
220
-1.50(-2.40%)
Jul 15, 2010
62.40
62.40
62.40
0
+1.05(+1.71%)
Jul 13, 2010
61.35
61.35
61.35
61.35
13,400
+1.16(+1.93%)
Jul 01, 2010
60.19
60.19
60.19
0
+0.49(+0.82%)
Jun 29, 2010
59.70
59.70
59.70
0
-1.80(-2.93%)
Jun 23, 2010
61.50
61.50
61.50
0
-1.83(-2.89%)
Jun 21, 2010
63.33
63.33
63.33
30,000
+1.28(+2.07%)
Jun 15, 2010
62.05
62.05
62.05
0
+2.50(+4.20%)
Jun 10, 2010
59.55
59.55
59.55
0
+1.90(+3.30%)
Jun 07, 2010
57.65
57.65
57.65
57.65
0
-2.15(-3.60%)
Jun 04, 2010
59.80
59.80
59.80
59.80
250
-1.20(-1.97%)
Jun 02, 2010
61.00
61.00
61.00
0
+1.40(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.