Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	77.25	77.25	77.25	77.25	0	-1.05(-1.34%)
May 30, 2013	78.30	78.30	78.30	78.30	100	+0.50(+0.64%)
May 29, 2013	78.80	78.80	77.80	77.80	786	-2.40(-2.99%)
May 24, 2013		80.20	80.20	80.20	0	+0.20(+0.25%)
May 23, 2013	80.00	80.00	80.00	80.00	100	-8.00(-9.09%)
May 22, 2013	85.25	88.00	85.25	88.00	1,000	+3.00(+3.53%)
May 17, 2013		85.00	85.00	85.00	0	+3.60(+4.42%)
May 13, 2013		81.40	81.40	81.40	0	-0.40(-0.49%)
May 10, 2013	82.01	82.01	81.80	81.80	354	+0.60(+0.74%)
May 09, 2013	81.20	81.20	81.20	81.20	100	-0.95(-1.16%)
May 08, 2013	82.10	82.15	82.10	82.15	602	+0.30(+0.37%)
May 07, 2013	81.85	81.85	81.85	81.85	343	-0.85(-1.03%)
May 06, 2013	82.80	82.80	82.70	82.70	446	+0.20(+0.24%)
May 03, 2013	82.95	82.95	82.40	82.50	1,181	-0.10(-0.12%)
May 02, 2013	82.60	82.60	82.60	82.60	2,316	+2.41(+3.01%)
Apr 30, 2013		80.19	80.19	80.19	0	+2.19(+2.81%)
Apr 29, 2013	78.00	78.00	78.00	78.00	305	+0.70(+0.91%)
Apr 26, 2013	77.30	77.30	77.30	77.30	144	-0.10(-0.13%)
Apr 25, 2013	77.00	77.45	77.00	77.40	2,747	-1.80(-2.27%)
Apr 24, 2013	79.30	79.30	79.20	79.20	30,812	-1.20(-1.49%)
Apr 18, 2013	80.40	80.40	80.40	80.40	0	-2.15(-2.60%)
Apr 17, 2013	82.25	82.55	82.25	82.55	501	+1.80(+2.23%)
Apr 16, 2013	80.71	80.80	80.71	80.75	434	+0.64(+0.80%)
Apr 15, 2013	80.05	80.11	80.05	80.11	402	-1.59(-1.95%)
Apr 12, 2013	81.70	81.70	81.70	81.70	2,380	-1.15(-1.39%)
Apr 11, 2013	82.85	82.85	82.85	82.85	282	+8.05(+10.76%)
Apr 08, 2013		74.80	74.80	74.80	0	+1.10(+1.49%)
Apr 05, 2013	73.70	73.70	73.70	73.70	614	-1.05(-1.40%)
Apr 04, 2013	74.75	74.75	74.75	74.75	807	+3.35(+4.69%)
Apr 02, 2013		71.40	71.40	71.40	0	-3.85(-5.12%)
Mar 27, 2013		75.25	75.25	75.25	0	+1.70(+2.31%)
Mar 26, 2013	73.65	73.65	73.55	73.55	755	-0.20(-0.27%)
Mar 25, 2013	73.75	73.75	73.75	73.75	360	+0.95(+1.30%)
Mar 22, 2013	72.80	72.80	72.80	72.80	240	-2.00(-2.67%)
Mar 21, 2013	75.30	75.30	74.50	74.80	3,906	+0.76(+1.03%)
Mar 19, 2013		74.04	74.04	74.04	0	+0.44(+0.60%)
Mar 18, 2013	73.60	73.60	73.60	73.60	290	-3.00(-3.92%)
Mar 15, 2013	76.60	76.60	76.60	76.60	345	+3.95(+5.44%)
Mar 14, 2013	72.65	72.65	72.65	72.65	320	+1.85(+2.61%)
Mar 13, 2013	70.80	70.80	70.80	70.80	151	+1.55(+2.24%)
Mar 12, 2013	69.25	69.25	69.25	69.25	1,386	+0.30(+0.44%)
Mar 11, 2013	67.30	68.95	67.30	68.95	751	+1.95(+2.91%)
Mar 08, 2013	67.00	67.00	67.00	67.00	400	-2.00(-2.90%)
Mar 07, 2013	67.60	69.00	67.60	69.00	513	+0.00(+0.00%)
Mar 06, 2013	69.00	69.00	69.00	69.00	432	+1.00(+1.47%)
Mar 05, 2013	67.00	68.00	67.00	68.00	830	+1.20(+1.80%)
Mar 04, 2013	66.80	66.80	66.80	66.80	226	+1.20(+1.83%)
Mar 01, 2013	65.60	65.60	65.60	65.60	625	+0.60(+0.92%)
Feb 28, 2013	65.00	65.00	65.00	65.00	173	+3.30(+5.35%)
Feb 27, 2013	61.70	61.70	61.70	61.70	1,398	-2.20(-3.44%)
Feb 26, 2013	63.00	63.90	63.00	63.90	2,381	-0.40(-0.62%)
Feb 25, 2013	64.30	64.30	64.15	64.30	566	-0.20(-0.31%)
Feb 22, 2013	64.50	64.50	64.50	64.50	2,674	+0.75(+1.18%)
Feb 21, 2013	63.75	63.75	63.75	63.75	500	-0.25(-0.39%)
Feb 19, 2013		64.00	64.00	64.00	0	+0.70(+1.11%)
Feb 15, 2013	63.30	63.30	63.30	63.30	145	+0.08(+0.13%)
Feb 13, 2013		63.22	63.22	63.22	0	-0.68(-1.06%)
Feb 12, 2013	63.90	63.90	63.90	63.90	2,882	-1.85(-2.81%)
Feb 11, 2013	65.75	65.75	65.75	65.75	397	+0.77(+1.18%)
Feb 08, 2013	64.98	64.98	64.98	64.98	471	-0.32(-0.49%)
Feb 06, 2013		65.30	65.30	65.30	0	+2.80(+4.48%)
Feb 04, 2013	62.50	62.50	62.50	62.50	404	+0.30(+0.48%)
Jan 31, 2013		62.20	62.20	62.20	0	+0.95(+1.55%)
Jan 30, 2013	61.25	61.25	61.25	61.25	570	+1.30(+2.17%)
Jan 29, 2013	59.95	59.95	59.95	59.95	432	-0.35(-0.58%)
Jan 25, 2013		60.30	60.30	60.30	0	-0.35(-0.58%)
Jan 24, 2013	60.65	60.65	60.65	60.65	145	+0.40(+0.66%)
Jan 23, 2013	60.25	60.25	60.25	60.25	300	-0.20(-0.33%)
Jan 18, 2013		60.45	60.45	60.45	0	+0.95(+1.60%)
Jan 17, 2013	59.50	59.50	59.50	59.50	176	+0.35(+0.59%)
Jan 16, 2013	59.15	59.15	59.15	59.15	264	-0.55(-0.92%)
Jan 15, 2013	59.70	59.70	59.70	59.70	146	+1.20(+2.05%)
Jan 10, 2013		58.50	58.50	58.50	0	+2.15(+3.82%)
Jan 09, 2013	56.35	56.35	56.35	56.35	296	+0.35(+0.63%)
Jan 08, 2013	56.00	56.00	56.00	56.00	148	-3.95(-6.59%)
Jan 04, 2013	59.95	59.95	59.95	59.95	0	+0.95(+1.61%)
Jan 02, 2013	59.00	59.00	59.00	59.00	0	+1.00(+1.72%)
Dec 31, 2012	58.00	58.00	58.00	58.00	178	+1.75(+3.11%)
Dec 26, 2012	56.25	56.25	56.25	56.25	0	-0.60(-1.06%)
Dec 21, 2012		56.85	56.85	56.85	0	-0.90(-1.56%)
Dec 19, 2012		57.75	57.75	57.75	0	+3.05(+5.58%)
Dec 18, 2012	54.70	54.70	54.70	54.70	300	-2.55(-4.45%)
Dec 17, 2012	57.25	57.25	57.25	57.25	844	+0.65(+1.15%)
Dec 10, 2012		56.60	56.60	56.60	0	+0.10(+0.18%)
Dec 07, 2012	56.50	56.50	56.50	56.50	354	-0.40(-0.70%)
Dec 04, 2012	56.90	56.90	56.90	56.90	0	+0.85(+1.51%)
Nov 27, 2012	56.05	56.05	56.05	56.05	0	+2.74(+5.13%)
Nov 20, 2012		53.32	53.32	53.32	0	-0.13(-0.25%)
Nov 19, 2012	53.45	53.45	53.45	53.45	145	+3.45(+6.90%)
Nov 12, 2012		50.00	50.00	50.00	0	+0.70(+1.42%)
Nov 07, 2012	49.30	49.30	49.30	49.30	0	+0.50(+1.02%)
Oct 31, 2012		48.80	48.80	48.80	0	-0.70(-1.41%)
Oct 11, 2012		49.50	49.50	49.50	0	-3.45(-6.52%)
Oct 01, 2012		52.95	52.95	52.95	0	-0.75(-1.40%)
Sep 26, 2012		53.70	53.70	53.70	0	-1.80(-3.24%)
Sep 24, 2012		55.50	55.50	55.50	0	+0.25(+0.45%)
Sep 20, 2012		55.25	55.25	55.25	0	+3.25(+6.25%)
Sep 07, 2012		52.00	52.00	52.00	0	+3.10(+6.34%)
Sep 04, 2012		48.90	48.90	48.90	0	-2.60(-5.05%)
Aug 30, 2012	51.50	51.50	51.50	51.50	0	+0.35(+0.68%)
Aug 29, 2012	51.15	51.15	51.15	51.15	100	-1.90(-3.58%)
Aug 24, 2012		53.05	53.05	53.05	0	+1.20(+2.31%)
Aug 23, 2012	51.85	51.85	51.85	51.85	100	-1.65(-3.08%)
Aug 22, 2012	53.50	53.50	53.50	53.50	173	-0.10(-0.19%)
Aug 21, 2012	53.60	53.60	53.60	53.60	255	+3.65(+7.31%)
Aug 14, 2012		49.95	49.95	49.95	0	+2.95(+6.28%)
Aug 01, 2012		47.00	47.00	47.00	0	-2.85(-5.72%)
Jul 27, 2012		49.85	49.85	49.85	0	-3.64(-6.81%)
Jul 03, 2012		53.49	53.49	53.49	0	+1.64(+3.17%)
Jun 28, 2012		51.85	51.85	51.85	0	-2.80(-5.12%)
Jun 15, 2012		54.65	54.65	54.65	0	+0.95(+1.77%)
Jun 12, 2012		53.70	53.70	53.70	200	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.