Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		166.25	166.25	166.25	46	+4.50(+2.78%)
May 26, 2015	161.75	161.75	161.75	161.75	112	+3.86(+2.44%)
May 13, 2015		157.89	157.89	157.89	0	+14.62(+10.20%)
May 07, 2015		143.27	143.27	143.27	50	+1.47(+1.04%)
May 01, 2015		141.80	141.80	141.80	105	-1.75(-1.22%)
Apr 29, 2015		143.55	143.55	143.55	2	-1.60(-1.10%)
Apr 28, 2015	143.50	145.15	143.50	145.15	282	+3.65(+2.58%)
Apr 27, 2015	141.50	141.50	141.50	141.50	165	+0.75(+0.53%)
Apr 21, 2015		140.75	140.75	140.75	126	+2.15(+1.55%)
Apr 17, 2015		138.60	138.60	138.60	70	-7.53(-5.15%)
Apr 15, 2015		146.12	146.12	146.12	195	+1.66(+1.15%)
Apr 14, 2015	144.30	144.47	144.30	144.47	296	-1.28(-0.88%)
Apr 09, 2015		145.75	145.75	145.75	87	+0.45(+0.31%)
Apr 08, 2015	145.30	145.30	145.30	145.30	302	-0.26(-0.18%)
Apr 07, 2015	145.25	145.56	145.25	145.56	595	+5.81(+4.16%)
Apr 02, 2015		139.75	139.75	139.75	124	+2.00(+1.45%)
Apr 01, 2015	137.75	137.75	137.75	137.75	7,284	-3.72(-2.63%)
Mar 30, 2015		141.47	141.47	141.47	101	-0.33(-0.23%)
Mar 27, 2015	142.00	142.00	141.80	141.80	309	-4.60(-3.14%)
Mar 25, 2015		146.40	146.40	146.40	173	-1.00(-0.68%)
Mar 24, 2015	146.75	147.50	146.75	147.40	7,900	+2.79(+1.93%)
Mar 20, 2015		144.61	144.61	144.61	30	+2.11(+1.48%)
Mar 19, 2015	142.50	142.50	142.50	142.50	264	-2.35(-1.62%)
Mar 18, 2015	144.85	144.85	144.85	144.85	200	+6.35(+4.58%)
Mar 17, 2015	138.50	138.50	138.50	138.50	100	+3.50(+2.59%)
Mar 16, 2015	135.00	135.00	135.00	135.00	497	+0.88(+0.66%)
Mar 12, 2015		134.12	134.12	134.12	5,037	+2.22(+1.68%)
Mar 11, 2015	131.90	131.90	131.90	131.90	187	+1.35(+1.03%)
Mar 10, 2015	129.75	130.55	129.75	130.55	542	+0.30(+0.23%)
Mar 06, 2015		130.25	130.25	130.25	23	-3.40(-2.54%)
Mar 05, 2015	133.65	133.65	133.65	133.65	104	+3.65(+2.81%)
Mar 04, 2015	129.96	130.00	125.00	130.00	3,512	+6.00(+4.84%)
Mar 02, 2015		124.00	124.00	124.00	197	+1.00(+0.81%)
Feb 27, 2015	123.45	123.45	123.00	123.00	355	+4.20(+3.54%)
Feb 26, 2015	118.40	118.80	118.40	118.80	468	+5.00(+4.39%)
Feb 23, 2015		113.80	113.80	113.80	1,807	-0.70(-0.61%)
Feb 19, 2015		114.50	114.50	114.50	124	+7.34(+6.85%)
Feb 13, 2015		107.16	107.16	107.16	25	-1.03(-0.95%)
Feb 10, 2015		108.19	108.19	108.19	200	-0.31(-0.29%)
Feb 06, 2015		108.50	108.50	108.50	100	-3.47(-3.10%)
Feb 05, 2015	111.75	111.97	111.70	111.97	623	+1.47(+1.33%)
Jan 30, 2015		110.50	110.50	110.50	149	-0.41(-0.37%)
Jan 29, 2015	110.91	110.91	110.91	110.91	304	+0.41(+0.37%)
Jan 28, 2015	109.25	112.75	109.25	110.50	5,337	-0.50(-0.45%)
Jan 27, 2015	109.75	111.00	109.75	111.00	1,104	+2.05(+1.88%)
Jan 26, 2015	108.90	109.00	108.90	108.95	585	+0.20(+0.18%)
Jan 23, 2015	108.75	108.75	108.75	108.75	2,436	-2.70(-2.42%)
Jan 22, 2015	111.25	111.45	111.25	111.45	424	-0.39(-0.35%)
Jan 21, 2015	112.10	112.10	111.60	111.84	1,602	-1.91(-1.67%)
Jan 20, 2015	113.75	113.75	113.75	113.75	108	-1.58(-1.37%)
Jan 16, 2015		115.33	115.33	115.33	0	+2.53(+2.24%)
Jan 13, 2015		112.80	112.80	112.80	79	+2.30(+2.08%)
Jan 12, 2015	110.50	110.50	110.25	110.50	827	-1.00(-0.90%)
Jan 09, 2015	111.50	111.50	111.50	111.50	141	+0.37(+0.33%)
Jan 08, 2015	109.95	111.13	109.95	111.13	288	+3.88(+3.62%)
Jan 07, 2015	107.25	107.25	107.25	107.25	204	-2.00(-1.83%)
Jan 02, 2015		109.25	109.25	109.25	238	-2.35(-2.11%)
Dec 29, 2014		111.60	111.60	111.60	0	+1.10(+1.00%)
Dec 22, 2014		110.50	110.50	110.50	0	+2.05(+1.89%)
Dec 19, 2014	109.24	109.24	108.45	108.45	517	+0.95(+0.88%)
Dec 11, 2014		107.50	107.50	107.50	111	-1.24(-1.14%)
Dec 09, 2014		108.74	108.74	108.74	121	-4.76(-4.19%)
Dec 04, 2014		113.50	113.50	113.50	33	+3.95(+3.61%)
Nov 24, 2014		109.55	109.55	109.55	45	-1.99(-1.78%)
Nov 19, 2014		111.54	111.54	111.54	33	-0.46(-0.41%)
Nov 18, 2014	111.70	112.00	111.70	112.00	532	+2.40(+2.19%)
Nov 17, 2014	109.60	109.60	109.60	109.60	124	-0.26(-0.24%)
Nov 14, 2014	109.86	109.86	109.86	109.86	255	+1.37(+1.26%)
Nov 13, 2014	108.48	108.49	108.48	108.49	1,794	-0.30(-0.28%)
Nov 10, 2014		108.79	108.79	108.79	79	-1.71(-1.55%)
Nov 06, 2014		110.50	110.50	110.50	23	-1.50(-1.34%)
Nov 05, 2014	112.00	112.00	112.00	112.00	232	-0.10(-0.09%)
Nov 03, 2014		112.10	112.10	112.10	43	+2.85(+2.61%)
Oct 30, 2014		109.25	109.25	109.25	2	-0.20(-0.18%)
Oct 29, 2014		111.59	111.59	109.45	232	-2.14(-1.92%)
Oct 27, 2014		111.59	111.59	111.59	0	+1.84(+1.68%)
Oct 23, 2014		109.75	109.75	109.75	0	+0.65(+0.60%)
Oct 22, 2014	108.54	109.10	108.54	109.10	1,011	-0.15(-0.14%)
Oct 21, 2014	109.25	110.36	109.25	109.25	462	+1.34(+1.24%)
Oct 17, 2014	107.91	107.91	107.91	107.91	120	+3.16(+3.02%)
Oct 16, 2014	104.75	104.75	104.75	104.75	227	+1.45(+1.40%)
Oct 15, 2014		103.30	103.75	103.30	1,096	-0.45(-0.43%)
Oct 13, 2014		103.75	103.75	103.75	10	-2.85(-2.67%)
Oct 09, 2014		106.60	106.60	106.60	1,029	-2.15(-1.98%)
Oct 08, 2014	108.15	108.75	108.15	108.75	2,030	+1.95(+1.83%)
Oct 02, 2014		106.80	106.80	106.80	4	-2.65(-2.42%)
Oct 01, 2014	109.45	109.45	109.45	109.45	415	-7.30(-6.25%)
Sep 29, 2014		116.75	116.75	116.75	7	+5.50(+4.94%)
Sep 24, 2014		111.25	111.25	111.25	529	+3.75(+3.49%)
Sep 22, 2014		107.50	107.50	107.50	0	+3.09(+2.96%)
Sep 18, 2014		104.41	104.41	104.41	41	+2.71(+2.66%)
Sep 17, 2014	102.10	102.10	101.70	101.70	527	+1.70(+1.70%)
Sep 08, 2014		100.00	100.00	100.00	78	-1.50(-1.48%)
Sep 04, 2014		101.50	101.50	101.50	19	+0.60(+0.59%)
Sep 03, 2014	100.90	100.90	100.90	100.90	187	+5.15(+5.38%)
Aug 28, 2014		95.75	95.75	95.75	21	-0.75(-0.78%)
Aug 22, 2014		96.50	96.50	96.50	60	-0.95(-0.97%)
Aug 12, 2014		97.45	97.45	97.45	14	-0.35(-0.36%)
Aug 04, 2014		97.80	97.80	97.80	0	+0.45(+0.46%)
Jul 29, 2014		97.35	97.35	97.35	0	+0.95(+0.99%)
Jul 28, 2014	96.40	96.40	96.40	96.40	236	-1.40(-1.43%)
Jul 23, 2014	97.80	97.80	97.80	97.80	200	+1.70(+1.77%)
Jul 21, 2014		96.10	96.10	96.10	0	-0.20(-0.21%)
Jul 18, 2014	96.30	96.30	96.30	96.30	162	+0.80(+0.84%)
Jul 14, 2014		95.50	95.50	95.50	380	-0.90(-0.93%)
Jul 09, 2014		96.40	96.40	96.40	35	+0.16(+0.17%)
Jul 08, 2014	96.24	96.24	96.24	96.24	609	-1.16(-1.19%)
Jul 03, 2014		97.40	97.40	97.40	106	+0.88(+0.91%)
Jul 01, 2014		96.52	96.52	96.52	22	+2.72(+2.90%)
Jun 30, 2014	93.80	93.80	93.80	93.80	2,965	+0.65(+0.70%)
Jun 27, 2014	93.15	93.15	93.15	93.15	574	-0.35(-0.37%)
Jun 26, 2014	93.50	93.50	93.50	93.50	365	+1.51(+1.64%)
Jun 25, 2014	91.99	91.99	91.99	91.99	302	+0.91(+1.00%)
Jun 23, 2014		91.08	91.08	91.08	108	+3.40(+3.88%)
Jun 17, 2014		87.68	87.68	87.68	94	-0.47(-0.53%)
Jun 11, 2014		88.15	88.15	88.15	85	+0.95(+1.09%)
Jun 10, 2014	87.20	87.20	87.20	87.20	436	-1.85(-2.08%)
Jun 06, 2014	89.00	89.05	89.00	89.05	623	+0.05(+0.06%)
Jun 05, 2014	89.00	89.00	89.00	89.00	497	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.