Murata Manufacturing Inc (OP: MRAAF )

20.37 -0.21 (-1.02%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 76.65 76.68 75.19 76.50 1,137 +2.03(+2.72%)
May 27, 2021 74.66 74.66 73.01 74.47 2,295 -2.13(-2.78%)
May 26, 2021 77.30 77.31 75.83 76.60 2,785 +0.60(+0.79%)
May 25, 2021 76.63 76.63 74.95 76.00 2,381 +0.84(+1.11%)
May 24, 2021 76.49 76.49 75.16 75.16 109 -0.04(-0.05%)
May 21, 2021 75.81 75.81 74.19 75.20 1,310 -0.91(-1.19%)
May 20, 2021 76.05 76.11 74.90 76.11 1,010 +3.16(+4.32%)
May 19, 2021 74.88 74.88 72.95 72.95 799 -2.45(-3.25%)
May 18, 2021 74.08 75.91 74.08 75.40 589 +0.71(+0.95%)
May 17, 2021 76.73 76.73 73.66 74.69 1,275 -2.17(-2.82%)
May 14, 2021 77.43 77.43 73.35 76.86 502 +2.99(+4.05%)
May 13, 2021 72.20 74.05 72.01 73.87 4,155 -0.33(-0.45%)
May 12, 2021 76.98 76.98 73.48 74.20 1,246 -3.30(-4.26%)
May 11, 2021 78.14 78.34 76.33 77.50 1,726 -2.65(-3.31%)
May 10, 2021 80.90 80.90 79.01 80.15 256 +0.34(+0.43%)
May 07, 2021 81.13 81.15 79.47 79.81 377 -1.22(-1.51%)
May 06, 2021 79.55 81.03 79.55 81.03 532 +1.93(+2.44%)
May 05, 2021 80.43 80.53 78.78 79.10 711 -1.10(-1.37%)
May 04, 2021 80.54 80.63 78.94 80.20 1,693 -0.45(-0.56%)
May 03, 2021 80.54 80.92 79.00 80.65 685 +0.40(+0.50%)
Apr 30, 2021 80.97 80.97 78.90 80.25 600 -2.15(-2.61%)
Apr 29, 2021 83.30 83.50 81.76 82.40 2,062 -0.35(-0.42%)
Apr 28, 2021 81.66 83.62 81.66 82.75 795 +0.75(+0.91%)
Apr 27, 2021 82.66 82.66 80.93 82.00 594 +0.37(+0.46%)
Apr 26, 2021 83.35 83.35 81.63 81.63 1,868 +0.03(+0.03%)
Apr 23, 2021 83.00 83.09 81.55 81.60 1,000 -1.61(-1.93%)
Apr 22, 2021 83.31 83.31 81.60 83.20 278 +1.06(+1.29%)
Apr 21, 2021 81.71 82.27 80.04 82.15 1,358 -0.25(-0.31%)
Apr 20, 2021 83.38 83.42 81.52 82.40 684 -1.50(-1.79%)
Apr 19, 2021 83.90 83.91 83.07 83.90 9,360 +0.80(+0.96%)
Apr 16, 2021 81.83 83.48 81.62 83.10 12,100 +0.30(+0.37%)
Apr 15, 2021 83.94 83.97 82.05 82.80 6,829 -0.25(-0.30%)
Apr 14, 2021 83.75 83.76 82.46 83.05 29,728 +1.00(+1.21%)
Apr 13, 2021 83.18 83.24 81.59 82.05 381 -0.56(-0.68%)
Apr 12, 2021 84.25 84.42 82.62 82.62 1,072 -1.28(-1.53%)
Apr 09, 2021 84.08 84.08 82.17 83.90 2,000 -0.84(-0.99%)
Apr 08, 2021 84.91 84.91 83.27 84.74 859 +0.74(+0.88%)
Apr 07, 2021 84.38 84.55 82.86 84.00 744 +0.30(+0.36%)
Apr 06, 2021 84.19 84.19 82.55 83.70 1,309 -1.49(-1.75%)
Apr 05, 2021 85.00 85.32 84.13 85.19 1,298 +3.18(+3.88%)
Apr 01, 2021 84.20 84.20 81.56 82.01 800 +1.51(+1.88%)
Mar 31, 2021 80.97 81.15 78.78 80.50 1,358 -0.56(-0.68%)
Mar 30, 2021 78.68 81.10 78.68 81.06 398 -1.43(-1.74%)
Mar 29, 2021 80.66 82.51 80.66 82.49 360 +0.44(+0.53%)
Mar 26, 2021 80.40 82.06 80.40 82.05 400 -0.23(-0.28%)
Mar 25, 2021 82.29 82.47 80.60 82.28 1,326 +1.03(+1.27%)
Mar 24, 2021 81.64 81.90 80.41 81.25 533 -1.22(-1.47%)
Mar 23, 2021 83.32 83.34 81.61 82.47 883 -1.70(-2.02%)
Mar 22, 2021 84.10 84.17 82.23 84.17 1,029 +0.73(+0.87%)
Mar 19, 2021 84.28 84.48 83.36 83.44 900 -0.16(-0.19%)
Mar 18, 2021 84.54 84.56 83.36 83.60 1,361 -0.41(-0.49%)
Mar 17, 2021 83.80 84.11 82.50 84.01 809 -1.61(-1.87%)
Mar 16, 2021 83.75 85.72 83.75 85.61 2,272 +2.76(+3.33%)
Mar 15, 2021 83.06 83.06 80.98 82.85 316 -0.01(-0.01%)
Mar 12, 2021 82.67 82.86 81.00 82.86 1,100 +1.44(+1.77%)
Mar 11, 2021 81.42 81.55 80.21 81.42 763 -2.33(-2.79%)
Mar 10, 2021 83.86 84.13 82.22 83.75 1,050 +0.70(+0.84%)
Mar 09, 2021 82.16 83.67 82.11 83.05 9,929 -0.89(-1.05%)
Mar 08, 2021 83.96 84.25 82.17 83.94 1,220 -1.31(-1.54%)
Mar 05, 2021 86.48 86.48 84.65 85.25 700 +0.85(+1.01%)
Mar 04, 2021 85.47 85.76 83.73 84.40 1,961 -1.77(-2.05%)
Mar 03, 2021 87.08 87.25 86.00 86.17 799 -2.83(-3.18%)
Mar 02, 2021 87.47 89.27 87.47 89.00 631 -1.13(-1.25%)
Mar 01, 2021 89.88 90.29 88.14 90.13 1,177 +3.66(+4.23%)
Feb 26, 2021 86.43 86.49 83.69 86.47 1,700 -3.23(-3.60%)
Feb 25, 2021 91.16 91.16 89.41 89.70 629 +0.81(+0.91%)
Feb 24, 2021 88.77 88.89 88.58 88.89 860 -4.14(-4.45%)
Feb 23, 2021 94.35 94.45 93.03 93.03 929 -1.51(-1.60%)
Feb 22, 2021 93.02 94.86 92.75 94.54 1,158 +2.59(+2.82%)
Feb 19, 2021 91.64 93.56 91.64 91.94 800 +0.54(+0.59%)
Feb 18, 2021 92.12 92.40 90.43 91.40 913 -2.00(-2.14%)
Feb 17, 2021 92.16 93.47 92.14 93.40 1,137 -1.38(-1.46%)
Feb 16, 2021 93.26 95.04 92.95 94.78 981 +1.01(+1.08%)
Feb 12, 2021 92.92 93.77 92.15 93.77 1,100 +0.94(+1.01%)
Feb 11, 2021 91.19 93.14 91.19 92.83 688 +0.04(+0.05%)
Feb 10, 2021 93.24 93.24 91.45 92.78 794 -1.54(-1.63%)
Feb 09, 2021 92.61 94.32 92.52 94.32 753 +3.30(+3.63%)
Feb 08, 2021 90.67 91.02 88.80 91.02 1,534 +1.93(+2.17%)
Feb 05, 2021 90.81 90.86 89.04 89.09 500 -1.06(-1.17%)
Feb 04, 2021 92.10 92.10 90.15 90.15 571 -3.95(-4.20%)
Feb 03, 2021 94.69 94.69 92.86 94.10 2,057 -0.90(-0.95%)
Feb 02, 2021 94.77 95.63 93.72 95.00 11,111 +2.00(+2.15%)
Feb 01, 2021 93.49 93.67 91.57 93.00 1,472 -4.05(-4.17%)
Jan 29, 2021 99.55 99.55 96.85 97.05 1,300 -4.75(-4.67%)
Jan 28, 2021 99.24 102.50 98.75 101.80 2,151 -0.95(-0.92%)
Jan 27, 2021 103.15 104.82 102.75 102.75 681 -0.01(-0.01%)
Jan 26, 2021 103.83 104.05 102.20 102.76 681 +0.51(+0.50%)
Jan 25, 2021 102.88 102.88 101.30 102.25 6,619 +0.50(+0.49%)
Jan 22, 2021 101.53 102.19 101.34 101.75 1,400 -0.50(-0.49%)
Jan 21, 2021 102.71 102.71 101.42 102.25 799 -0.25(-0.24%)
Jan 20, 2021 100.86 102.80 100.13 102.50 3,057 +2.21(+2.21%)
Jan 19, 2021 98.33 100.30 98.33 100.29 1,227 +3.44(+3.55%)
Jan 15, 2021 97.91 97.91 96.00 96.85 1,500 -2.15(-2.17%)
Jan 14, 2021 99.54 99.85 98.69 99.00 1,633 +0.36(+0.36%)
Jan 13, 2021 98.57 98.76 96.97 98.64 16,173 +1.04(+1.07%)
Jan 12, 2021 97.44 97.60 96.16 97.60 678 +0.45(+0.46%)
Jan 11, 2021 97.48 97.63 96.00 97.15 1,267 -0.56(-0.57%)
Jan 08, 2021 97.97 98.00 96.10 97.71 500 +4.52(+4.86%)
Jan 07, 2021 93.08 93.43 91.33 93.19 335 -0.51(-0.55%)
Jan 06, 2021 92.01 94.82 92.01 93.70 1,462 +0.46(+0.50%)
Jan 05, 2021 92.00 94.43 92.00 93.23 3,023 +1.64(+1.79%)
Jan 04, 2021 90.48 92.31 90.15 91.59 1,361 -0.41(-0.44%)
Dec 31, 2020 92.00 92.00 92.00 899 +2.52(+2.82%)
Dec 30, 2020 91.00 91.25 89.28 89.48 899 -1.52(-1.67%)
Dec 29, 2020 91.38 91.51 89.78 91.00 990 +0.29(+0.32%)
Dec 28, 2020 92.58 92.58 86.60 90.71 492 +4.91(+5.72%)
Dec 24, 2020 86.38 86.38 84.56 85.80 600 +1.72(+2.05%)
Dec 23, 2020 85.59 85.67 83.90 84.08 889 +0.58(+0.69%)
Dec 22, 2020 85.46 85.46 83.50 83.50 472 -3.70(-4.24%)
Dec 21, 2020 83.45 87.28 83.45 87.19 351 +1.19(+1.39%)
Dec 18, 2020 86.59 86.59 84.73 86.00 500 -0.61(-0.70%)
Dec 17, 2020 87.98 87.98 86.39 86.61 1,216 +0.23(+0.27%)
Dec 16, 2020 86.58 86.58 85.01 86.38 299 -0.12(-0.14%)
Dec 15, 2020 86.71 86.79 84.82 86.50 2,111 +1.51(+1.78%)
Dec 14, 2020 84.03 85.43 83.54 84.99 1,533 +1.49(+1.78%)
Dec 11, 2020 83.23 86.06 83.04 83.50 1,500 -1.49(-1.75%)
Dec 10, 2020 85.08 85.10 83.59 84.99 1,642 -1.06(-1.23%)
Dec 09, 2020 86.78 86.78 85.00 86.05 1,752 +1.09(+1.29%)
Dec 08, 2020 86.17 86.20 84.80 84.95 6,289 -0.54(-0.63%)
Dec 07, 2020 86.06 86.06 84.11 85.50 324 -1.52(-1.75%)
Dec 04, 2020 87.39 87.39 85.70 87.01 300 -0.74(-0.84%)
Dec 03, 2020 90.55 90.55 86.20 87.75 1,094 +0.52(+0.60%)
Dec 02, 2020 86.64 87.27 85.58 87.23 7,382 +0.09(+0.10%)
Dec 01, 2020 85.60 87.18 85.60 87.14 630 +0.59(+0.68%)
Nov 30, 2020 85.88 88.01 85.88 86.55 1,297 +0.00(+0.00%)
Nov 27, 2020 88.08 88.08 86.55 86.55 100 +2.61(+3.11%)
Nov 25, 2020 83.95 83.95 82.05 83.94 1,100 +1.94(+2.37%)
Nov 24, 2020 82.45 82.48 81.38 82.00 651 +1.34(+1.66%)
Nov 23, 2020 79.02 80.66 78.81 80.66 1,682 +0.41(+0.51%)
Nov 20, 2020 79.55 80.76 79.20 80.25 700 +1.05(+1.33%)
Nov 19, 2020 81.40 81.40 77.65 79.20 571 +0.50(+0.64%)
Nov 18, 2020 77.37 79.55 77.37 78.70 718 -0.20(-0.25%)
Nov 17, 2020 77.13 78.90 77.13 78.90 1,689 +0.80(+1.02%)
Nov 16, 2020 78.77 79.20 77.20 78.10 726 +0.73(+0.94%)
Nov 13, 2020 76.44 77.54 76.44 77.37 400 +1.38(+1.82%)
Nov 12, 2020 76.65 76.65 74.84 75.99 566 +1.09(+1.46%)
Nov 11, 2020 74.83 74.94 73.28 74.90 400 +2.90(+4.03%)
Nov 10, 2020 71.46 73.66 71.46 72.00 716 -3.00(-4.00%)
Nov 09, 2020 73.59 77.16 73.41 75.00 1,268 +3.15(+4.38%)
Nov 06, 2020 73.32 73.32 71.28 71.85 500 -0.90(-1.24%)
Nov 05, 2020 72.90 72.92 71.40 72.75 855 +1.35(+1.89%)
Nov 04, 2020 71.01 71.40 69.15 71.40 805 +0.36(+0.51%)
Nov 03, 2020 69.48 71.04 67.23 71.04 1,167 +2.29(+3.33%)
Nov 02, 2020 69.36 69.36 67.29 68.75 634 -1.91(-2.70%)
Oct 30, 2020 72.00 77.00 68.58 70.66 1,000 -1.09(-1.52%)
Oct 29, 2020 70.76 72.23 70.62 71.75 329 +0.75(+1.06%)
Oct 28, 2020 72.17 72.17 70.60 71.00 623 -0.11(-0.15%)
Oct 27, 2020 69.68 71.31 69.56 71.11 1,478 +1.61(+2.32%)
Oct 26, 2020 72.35 72.35 69.50 69.50 181 -3.50(-4.79%)
Oct 23, 2020 69.87 77.44 69.87 73.00 700 +2.95(+4.21%)
Oct 22, 2020 71.95 71.95 68.09 70.05 306 +0.05(+0.07%)
Oct 21, 2020 69.90 70.26 68.40 70.00 1,196 +0.19(+0.27%)
Oct 20, 2020 71.40 71.40 67.96 69.81 289 +0.61(+0.88%)
Oct 19, 2020 67.49 69.90 67.49 69.20 578 +0.40(+0.58%)
Oct 16, 2020 68.20 69.80 67.53 68.80 600 -0.20(-0.29%)
Oct 15, 2020 66.28 69.43 66.28 69.00 324 +0.60(+0.88%)
Oct 14, 2020 67.70 69.13 67.70 68.40 163 +0.55(+0.81%)
Oct 13, 2020 66.67 68.44 66.67 67.85 330 +1.48(+2.23%)
Oct 12, 2020 66.05 66.37 64.64 66.37 652 +1.12(+1.72%)
Oct 09, 2020 65.77 65.90 64.17 65.25 700 +0.53(+0.82%)
Oct 08, 2020 64.47 66.14 64.47 64.72 59 -0.43(-0.66%)
Oct 07, 2020 65.75 65.75 64.80 65.15 175 +0.30(+0.46%)
Oct 06, 2020 62.92 65.92 62.92 64.85 358 +0.35(+0.54%)
Oct 05, 2020 63.19 64.87 63.16 64.50 404 +0.00(+0.00%)
Oct 02, 2020 65.45 65.45 63.59 64.50 1,500 -0.50(-0.77%)
Oct 01, 2020 64.20 66.00 63.63 65.00 364 +0.50(+0.78%)
Sep 30, 2020 64.92 65.39 64.20 64.50 290 -1.25(-1.90%)
Sep 29, 2020 65.45 66.09 64.21 65.75 1,867 +0.76(+1.17%)
Sep 28, 2020 63.40 64.99 63.40 64.99 368 -0.26(-0.40%)
Sep 25, 2020 64.72 65.57 63.78 65.25 700 +0.30(+0.46%)
Sep 24, 2020 66.08 66.08 62.52 64.95 2,525 +0.55(+0.85%)
Sep 23, 2020 65.66 65.68 63.50 64.40 17,110 -0.28(-0.43%)
Sep 22, 2020 62.85 65.86 62.75 64.68 188 +0.42(+0.65%)
Sep 21, 2020 65.96 65.96 62.31 64.26 248 -0.24(-0.37%)
Sep 18, 2020 64.20 65.77 63.07 64.50 4,500 +0.70(+1.10%)
Sep 17, 2020 64.09 64.09 63.02 63.80 569 +0.70(+1.11%)
Sep 16, 2020 63.90 63.90 61.77 63.10 925 -0.74(-1.16%)
Sep 15, 2020 62.17 63.87 62.17 63.84 147 +0.13(+0.20%)
Sep 14, 2020 62.50 63.98 62.05 63.71 446 +1.12(+1.79%)
Sep 11, 2020 61.29 62.73 61.21 62.59 1,000 +0.23(+0.37%)
Sep 10, 2020 62.98 62.98 60.99 62.36 453 -0.07(-0.11%)
Sep 09, 2020 60.81 62.44 60.81 62.43 494 +1.67(+2.75%)
Sep 08, 2020 62.91 62.91 60.76 60.76 831 -1.44(-2.32%)
Sep 04, 2020 61.66 63.42 59.90 62.20 300 -0.45(-0.72%)
Sep 03, 2020 64.45 64.45 61.05 62.65 1,209 -0.85(-1.34%)
Sep 02, 2020 62.05 63.85 60.36 63.50 1,084 +2.75(+4.53%)
Sep 01, 2020 58.16 61.60 58.16 60.75 474 +1.00(+1.67%)
Aug 31, 2020 61.51 61.51 56.98 59.75 615 -0.25(-0.42%)
Aug 28, 2020 61.85 61.85 58.85 60.00 800 -1.05(-1.72%)
Aug 27, 2020 63.25 63.25 59.58 61.05 564 +0.20(+0.32%)
Aug 26, 2020 59.90 61.69 59.90 60.85 2,273 +0.40(+0.67%)
Aug 25, 2020 60.70 60.70 59.51 60.45 1,814 -0.54(-0.89%)
Aug 24, 2020 59.78 61.10 59.48 60.99 328 +0.09(+0.15%)
Aug 21, 2020 60.39 61.28 59.58 60.90 1,200 +1.34(+2.25%)
Aug 20, 2020 62.28 62.28 58.88 59.56 1,672 -2.07(-3.36%)
Aug 19, 2020 64.98 64.98 61.63 61.63 2,350 -0.70(-1.12%)
Aug 18, 2020 65.53 65.53 62.33 62.33 2,196 -1.67(-2.61%)
Aug 17, 2020 64.80 64.80 63.07 64.00 645 +0.00(+0.00%)
Aug 14, 2020 64.80 64.80 62.76 64.00 600 +1.21(+1.93%)
Aug 13, 2020 63.00 64.40 62.78 62.79 1,626 +0.42(+0.67%)
Aug 12, 2020 64.47 64.47 61.52 62.37 227 +1.46(+2.40%)
Aug 11, 2020 61.38 62.99 60.91 60.91 4,123 -1.84(-2.93%)
Aug 10, 2020 64.62 64.62 59.96 62.75 400 +0.29(+0.46%)
Aug 07, 2020 62.98 62.98 61.45 62.46 1,400 -0.52(-0.83%)
Aug 06, 2020 63.00 63.00 61.44 62.98 841 -0.02(-0.03%)
Aug 05, 2020 60.50 63.30 60.50 63.00 6,610 -0.30(-0.47%)
Aug 04, 2020 62.94 63.30 60.37 63.30 137,188 +1.15(+1.85%)
Aug 03, 2020 61.60 63.30 61.60 62.15 5,639 -2.85(-4.38%)
Jul 31, 2020 60.60 65.80 60.60 65.00 5,000 +0.69(+1.07%)
Jul 30, 2020 64.20 64.31 61.82 64.31 1,251 -0.10(-0.16%)
Jul 29, 2020 63.02 64.41 63.02 64.41 273 +0.16(+0.25%)
Jul 28, 2020 65.80 65.80 61.89 64.25 1,329 +0.75(+1.18%)
Jul 27, 2020 66.12 66.12 60.69 63.50 3,081 +0.86(+1.37%)
Jul 24, 2020 65.30 65.30 62.64 62.64 2,800 -1.11(-1.74%)
Jul 23, 2020 62.63 64.67 62.63 63.75 379 -0.10(-0.16%)
Jul 22, 2020 63.25 64.95 62.64 63.85 8,104 +1.00(+1.59%)
Jul 21, 2020 65.53 65.53 62.03 62.85 7,791 +1.10(+1.78%)
Jul 20, 2020 61.60 62.51 60.81 61.75 1,674 +0.30(+0.49%)
Jul 17, 2020 61.86 61.86 59.92 61.45 700 +1.15(+1.91%)
Jul 16, 2020 61.16 61.16 59.24 60.30 359 -1.90(-3.05%)
Jul 15, 2020 61.14 63.00 61.07 62.20 1,883 +0.40(+0.65%)
Jul 14, 2020 61.16 63.51 60.39 61.80 1,938 +1.40(+2.32%)
Jul 13, 2020 59.36 61.98 59.36 60.40 910 -0.75(-1.23%)
Jul 10, 2020 61.20 61.60 60.36 61.15 1,300 +0.05(+0.08%)
Jul 09, 2020 61.40 61.40 59.96 61.10 1,497 -0.25(-0.41%)
Jul 08, 2020 60.50 61.35 60.46 61.35 738 +0.55(+0.90%)
Jul 07, 2020 61.40 61.40 60.01 60.80 2,766 +0.60(+1.00%)
Jul 06, 2020 61.40 61.40 59.10 60.20 1,357 +4.00(+7.12%)
Jul 02, 2020 56.13 60.66 56.13 56.20 600 -2.80(-4.75%)
Jul 01, 2020 56.10 60.55 56.10 59.00 715 -0.60(-1.01%)
Jun 30, 2020 60.96 60.96 57.95 59.60 659 +0.10(+0.17%)
Jun 29, 2020 61.07 61.07 56.52 59.50 488 -0.48(-0.80%)
Jun 26, 2020 60.92 60.92 58.50 59.98 2,000 +0.43(+0.72%)
Jun 25, 2020 59.00 60.71 59.00 59.55 664 +0.45(+0.76%)
Jun 24, 2020 61.40 61.40 58.23 59.10 792 -1.60(-2.64%)
Jun 23, 2020 61.39 61.39 59.61 60.70 1,796 +1.39(+2.34%)
Jun 22, 2020 60.70 60.94 59.30 59.31 502 -0.32(-0.54%)
Jun 19, 2020 61.40 61.40 59.31 59.63 1,300 -0.22(-0.37%)
Jun 18, 2020 60.68 60.68 59.37 59.85 502 -0.05(-0.08%)
Jun 17, 2020 61.40 61.40 58.50 59.90 438 +1.10(+1.87%)
Jun 16, 2020 60.35 60.41 57.58 58.80 2,364 +1.07(+1.85%)
Jun 15, 2020 58.40 59.11 56.31 57.73 1,141 -0.14(-0.24%)
Jun 12, 2020 59.78 59.78 57.58 57.87 4,600 +0.27(+0.47%)
Jun 11, 2020 60.24 60.24 56.73 57.60 1,180 -3.30(-5.42%)
Jun 10, 2020 61.40 61.40 59.54 60.90 1,112 +1.40(+2.35%)
Jun 09, 2020 60.72 62.55 59.20 59.50 4,986 +0.32(+0.54%)
Jun 08, 2020 61.48 61.48 58.48 59.18 2,293 +0.18(+0.31%)
Jun 05, 2020 58.02 59.84 58.02 59.00 5,000 +1.30(+2.25%)
Jun 04, 2020 60.93 60.93 57.70 57.70 938 -0.40(-0.69%)
Jun 03, 2020 56.85 58.74 56.85 58.10 3,192 +1.20(+2.11%)
Jun 02, 2020 55.62 57.92 55.62 56.90 1,187 -0.60(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.