Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		89.05	89.05	89.05	0	+1.25(+1.42%)
May 17, 2017		87.80	87.80	87.80	0	+1.54(+1.79%)
May 01, 2017		86.26	86.26	86.26	0	-1.14(-1.30%)
Apr 28, 2017	87.18	87.40	87.18	87.40	3,850	+2.35(+2.77%)
Apr 06, 2017		85.05	85.05	85.05	0	-0.86(-1.00%)
Mar 17, 2017		85.91	85.91	85.91	0	-0.57(-0.66%)
Feb 24, 2017		86.48	86.48	86.48	0	-0.83(-0.95%)
Feb 23, 2017	87.41	87.42	87.31	87.31	557	+0.39(+0.45%)
Feb 22, 2017	86.70	86.92	86.70	86.92	300	-1.72(-1.94%)
Jan 26, 2017		88.64	88.64	88.64	0	+6.00(+7.26%)
Jan 12, 2017		82.64	82.64	82.64	0	+5.72(+7.44%)
Dec 12, 2016		76.92	76.92	76.92	0	-0.28(-0.36%)
Dec 07, 2016		77.20	77.20	77.20	0	+1.42(+1.87%)
Dec 06, 2016	75.78	75.78	75.78	75.78	100	+1.45(+1.96%)
Nov 30, 2016		74.33	74.33	74.33	0	-1.03(-1.37%)
Nov 16, 2016		75.36	75.36	75.36	1	+1.25(+1.69%)
Nov 09, 2016		74.11	74.11	74.11	0	-4.69(-5.95%)
Oct 28, 2016		78.80	78.80	78.80	2	+7.66(+10.77%)
Oct 06, 2016		71.14	71.14	71.14	15	-1.19(-1.65%)
Oct 05, 2016	72.33	72.33	72.33	72.33	155	+2.91(+4.19%)
Oct 03, 2016	69.42	69.42	69.42	69.42	0	+0.00(+0.00%)
Sep 30, 2016	69.42	69.42	69.42	69.42	0	+0.00(+0.00%)
Sep 29, 2016		69.42	69.42	69.42	0	-3.22(-4.43%)
Sep 28, 2016	72.64	72.64	72.64	72.64	0	+0.00(+0.00%)
Sep 27, 2016	72.64	72.64	72.64	72.64	1	+0.00(+0.00%)
Sep 06, 2016		72.64	72.64	72.64	0	+1.36(+1.91%)
Sep 02, 2016		71.28	71.28	71.28	0	-1.84(-2.51%)
Aug 30, 2016		73.12	73.12	73.12	0	+4.55(+6.63%)
Jul 29, 2016		68.57	68.57	68.57	0	+4.64(+7.26%)
Jul 26, 2016		63.93	63.93	63.93	0	+4.96(+8.41%)
Jul 19, 2016		58.97	58.97	58.97	17	-0.62(-1.04%)
Jul 08, 2016		59.59	59.59	59.59	0	+2.77(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.