Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statehouse Hldgs Inc
(OP:
STHZF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0170
0.0170
0.0150
0.0150
32,455
-0.00(-6.25%)
May 21, 2024
0.0220
0.0220
0.0150
0.0160
67,545
-0.01(-27.27%)
May 17, 2024
0.0220
0
-0.00(-7.17%)
May 16, 2024
0.0373
0.0373
0.0237
0.0237
3,800
-0.00(-2.07%)
May 15, 2024
0.0372
0.0372
0.0223
0.0242
287,455
-0.00(-12.00%)
May 14, 2024
0.0270
0.0275
0.0250
0.0275
194,495
+0.00(+1.85%)
May 13, 2024
0.0280
0.0280
0.0270
0.0270
171,895
-0.00(-3.57%)
May 10, 2024
0.0280
0.0280
0.0280
0.0280
57,866
+0.00(+0.00%)
May 09, 2024
0.0290
0.0290
0.0280
0.0280
26,464
-0.00(-3.45%)
May 08, 2024
0.0299
0.0300
0.0280
0.0290
100,476
-0.01(-22.04%)
May 07, 2024
0.0363
0.0372
0.0305
0.0372
52,370
-0.00(-9.71%)
May 06, 2024
0.0283
0.0444
0.0270
0.0412
194,178
+0.00(+9.87%)
May 03, 2024
0.0354
0.0375
0.0270
0.0375
341,899
+0.00(+15.38%)
May 02, 2024
0.0325
0.0325
0.0270
0.0325
247,130
+0.00(+0.00%)
May 01, 2024
0.0436
0.0460
0.0270
0.0325
488,699
-0.00(-13.33%)
Apr 30, 2024
0.0334
0.0470
0.0290
0.0375
753,257
+0.01(+25.00%)
Apr 29, 2024
0.0302
0.0381
0.0299
0.0300
329,470
-0.00(-11.24%)
Apr 26, 2024
0.0371
0.0371
0.0325
0.0338
97,851
-0.00(-11.05%)
Apr 25, 2024
0.0380
0.0380
0.0380
0.0380
15,035
-0.00(-8.21%)
Apr 24, 2024
0.0388
0.0414
0.0366
0.0414
15,007
+0.00(+0.24%)
Apr 23, 2024
0.0400
0.0413
0.0361
0.0413
143,112
+0.00(+3.25%)
Apr 22, 2024
0.0400
0.0518
0.0400
0.0400
7,200
-0.01(-15.79%)
Apr 18, 2024
0.0475
0
-0.00(-8.30%)
Apr 17, 2024
0.0518
0.0518
0.0459
0.0518
1,090
+0.01(+28.22%)
Apr 16, 2024
0.0437
0.0437
0.0404
0.0404
202
-0.01(-14.95%)
Apr 15, 2024
0.0476
0.0476
0.0475
0.0475
3,631
+0.00(+3.26%)
Apr 12, 2024
0.0400
0.0525
0.0400
0.0460
109,652
-0.01(-12.21%)
Apr 11, 2024
0.0500
0.0530
0.0400
0.0524
119,700
+0.01(+23.29%)
Apr 10, 2024
0.0425
0.0475
0.0425
0.0425
14,968
-0.01(-11.09%)
Apr 09, 2024
0.0478
0.0478
0.0478
0.0478
148
+0.00(+11.42%)
Apr 08, 2024
0.0530
0.0530
0.0429
0.0429
7,500
-0.01(-12.45%)
Apr 05, 2024
0.0470
0.0490
0.0470
0.0490
3,000
+0.01(+22.50%)
Apr 04, 2024
0.0569
0.0569
0.0400
0.0400
88,793
-0.01(-20.00%)
Apr 02, 2024
0.0500
0
-0.00(-0.79%)
Apr 01, 2024
0.0540
0.0569
0.0491
0.0504
46,223
-0.00(-6.67%)
Mar 28, 2024
0.0471
0.0540
0.0402
0.0540
6,000
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0540
0.0400
0.0540
63,381
+0.01(+20.00%)
Mar 26, 2024
0.0400
0.0479
0.0400
0.0450
58,994
-0.00(-1.10%)
Mar 25, 2024
0.0350
0.0492
0.0350
0.0455
79,825
-0.00(-0.87%)
Mar 22, 2024
0.0507
0.0507
0.0459
0.0459
31,347
+0.01(+14.75%)
Mar 21, 2024
0.0480
0.0500
0.0320
0.0400
65,319
-0.00(-2.44%)
Mar 20, 2024
0.0480
0.0519
0.0400
0.0410
88,255
-0.01(-21.00%)
Mar 19, 2024
0.0520
0.0520
0.0455
0.0519
45,162
+0.01(+27.21%)
Mar 18, 2024
0.0500
0.0510
0.0392
0.0408
51,246
-0.01(-17.07%)
Mar 15, 2024
0.0477
0.0492
0.0373
0.0492
12,049
+0.01(+14.15%)
Mar 14, 2024
0.0424
0.0431
0.0424
0.0431
3,650
-0.00(-1.37%)
Mar 13, 2024
0.0320
0.0535
0.0320
0.0437
35,882
+0.01(+36.56%)
Mar 12, 2024
0.0320
0.0320
0.0320
0.0320
51,558
-0.01(-20.99%)
Mar 11, 2024
0.0326
0.0420
0.0326
0.0405
44,760
+0.01(+23.48%)
Mar 08, 2024
0.0422
0.0422
0.0296
0.0328
68,416
-0.01(-30.95%)
Mar 07, 2024
0.0420
0.0475
0.0413
0.0475
53,708
+0.01(+15.85%)
Mar 06, 2024
0.0420
0.0420
0.0350
0.0410
3,622
-0.00(-8.89%)
Mar 05, 2024
0.0420
0.0475
0.0404
0.0450
80,607
+0.00(+11.11%)
Mar 04, 2024
0.0436
0.0491
0.0368
0.0405
114,367
-0.01(-17.52%)
Mar 01, 2024
0.0365
0.0491
0.0337
0.0491
75,231
+0.01(+40.29%)
Feb 29, 2024
0.0455
0.0455
0.0350
0.0350
522
-0.01(-22.22%)
Feb 28, 2024
0.0513
0.0513
0.0381
0.0450
114,405
-0.00(-0.22%)
Feb 27, 2024
0.0451
0.0451
0.0451
0.0451
9,500
-0.00(-4.65%)
Feb 26, 2024
0.0400
0.0473
0.0350
0.0473
414,426
+0.01(+18.25%)
Feb 23, 2024
0.0419
0.0440
0.0350
0.0400
58,123
-0.01(-16.84%)
Feb 22, 2024
0.0487
0.0487
0.0400
0.0481
103,454
-0.00(-7.14%)
Feb 21, 2024
0.0522
0.0522
0.0500
0.0518
6,114
+0.00(+0.19%)
Feb 20, 2024
0.0532
0.0563
0.0500
0.0517
39,314
-0.00(-4.44%)
Feb 16, 2024
0.0542
0.0656
0.0500
0.0541
81,267
-0.00(-8.46%)
Feb 15, 2024
0.0591
0.0591
0.0477
0.0591
146,790
+0.01(+29.89%)
Feb 13, 2024
0.0455
0
-0.01(-18.75%)
Feb 12, 2024
0.0742
0.0742
0.0549
0.0560
99,529
-0.01(-9.68%)
Feb 09, 2024
0.0706
0.0725
0.0551
0.0620
54,298
-0.01(-12.68%)
Feb 08, 2024
0.0658
0.0731
0.0550
0.0710
422,279
+0.01(+7.90%)
Feb 07, 2024
0.0636
0.0790
0.0636
0.0658
162,222
-0.00(-1.79%)
Feb 06, 2024
0.0720
0.0740
0.0660
0.0670
334,102
-0.00(-5.63%)
Feb 05, 2024
0.0690
0.0720
0.0670
0.0710
228,302
+0.00(+1.28%)
Feb 02, 2024
0.0570
0.0715
0.0457
0.0701
428,218
+0.01(+20.86%)
Feb 01, 2024
0.0644
0.0672
0.0560
0.0580
251,711
-0.00(-3.33%)
Jan 31, 2024
0.0520
0.0600
0.0520
0.0600
489,850
+0.01(+33.33%)
Jan 30, 2024
0.0480
0.0590
0.0447
0.0450
360,947
+0.00(+0.67%)
Jan 29, 2024
0.0398
0.0450
0.0398
0.0447
65,646
-0.00(-3.46%)
Jan 26, 2024
0.0373
0.0520
0.0371
0.0463
52,539
-0.00(-2.73%)
Jan 25, 2024
0.0456
0.0520
0.0456
0.0476
334,343
+0.00(+5.78%)
Jan 24, 2024
0.0361
0.0450
0.0350
0.0450
334,724
+0.01(+28.57%)
Jan 23, 2024
0.0326
0.0377
0.0326
0.0350
43,382
+0.00(+0.86%)
Jan 22, 2024
0.0379
0.0383
0.0326
0.0347
8,727
+0.00(+5.15%)
Jan 19, 2024
0.0400
0.0400
0.0300
0.0330
25,908
-0.00(-8.33%)
Jan 18, 2024
0.0400
0.0435
0.0300
0.0360
185,618
-0.00(-3.74%)
Jan 17, 2024
0.0400
0.0400
0.0336
0.0374
92,672
+0.01(+22.62%)
Jan 16, 2024
0.0401
0.0415
0.0288
0.0305
227,253
-0.01(-18.88%)
Jan 12, 2024
0.0376
0.0385
0.0350
0.0376
22,793
+0.00(+7.12%)
Jan 11, 2024
0.0356
0.0401
0.0310
0.0351
100,041
-0.01(-15.42%)
Jan 10, 2024
0.0313
0.0420
0.0313
0.0415
141,130
+0.01(+37.87%)
Jan 09, 2024
0.0305
0.0400
0.0298
0.0301
68,577
-0.00(-14.00%)
Jan 08, 2024
0.0343
0.0400
0.0305
0.0350
91,107
-0.00(-0.85%)
Jan 05, 2024
0.0400
0.0487
0.0353
0.0353
48,845
+0.00(+13.50%)
Jan 04, 2024
0.0411
0.0450
0.0305
0.0311
118,252
-0.00(-11.40%)
Jan 03, 2024
0.0339
0.0424
0.0305
0.0351
87,900
+0.00(+13.96%)
Jan 02, 2024
0.0225
0.0380
0.0189
0.0308
261,044
+0.01(+45.28%)
Dec 29, 2023
0.0221
0.0251
0.0192
0.0212
109,604
-0.00(-4.50%)
Dec 28, 2023
0.0239
0.0274
0.0219
0.0222
71,400
-0.00(-5.93%)
Dec 27, 2023
0.0252
0.0252
0.0189
0.0236
157,359
-0.00(-17.19%)
Dec 26, 2023
0.0300
0.0403
0.0250
0.0285
63,069
+0.01(+22.84%)
Dec 22, 2023
0.0226
0.0302
0.0207
0.0232
158,408
+0.00(+15.42%)
Dec 21, 2023
0.0185
0.0225
0.0150
0.0201
165,006
+0.00(+7.49%)
Dec 20, 2023
0.0149
0.0190
0.0149
0.0187
468,364
+0.00(+13.33%)
Dec 19, 2023
0.0253
0.0253
0.0151
0.0165
114,210
-0.01(-34.78%)
Dec 18, 2023
0.0336
0.0336
0.0253
0.0253
22,121
-0.00(-1.17%)
Dec 15, 2023
0.0350
0.0350
0.0189
0.0256
95,055
-0.01(-31.18%)
Dec 14, 2023
0.0520
0.0520
0.0218
0.0372
136,460
-0.01(-24.39%)
Dec 13, 2023
0.0378
0.0520
0.0378
0.0492
147,460
+0.02(+64.00%)
Dec 12, 2023
0.0195
0.0369
0.0195
0.0300
393,605
+0.01(+63.04%)
Dec 11, 2023
0.0200
0.0258
0.0184
0.0184
97,115
-0.00(-16.74%)
Dec 08, 2023
0.0147
0.0262
0.0147
0.0221
305,684
+0.01(+57.86%)
Dec 07, 2023
0.0135
0.0191
0.0135
0.0140
312,950
-0.00(-23.91%)
Dec 06, 2023
0.0102
0.0185
0.0102
0.0184
148,061
+0.00(+33.33%)
Dec 05, 2023
0.0147
0.0147
0.0138
0.0138
41,078
-0.00(-6.12%)
Dec 04, 2023
0.0147
0.0191
0.0147
0.0147
119,537
+0.00(+8.09%)
Dec 01, 2023
0.0221
0.0311
0.0136
0.0136
123,790
-0.00(-9.93%)
Nov 30, 2023
0.0147
0.0184
0.0147
0.0151
76,800
-0.00(-12.21%)
Nov 29, 2023
0.0173
0.0175
0.0168
0.0172
39,322
-0.00(-4.44%)
Nov 28, 2023
0.0147
0.0200
0.0147
0.0180
178,162
-0.00(-1.64%)
Nov 27, 2023
0.0219
0.0220
0.0180
0.0183
53,483
-0.00(-1.61%)
Nov 24, 2023
0.0195
0.0200
0.0183
0.0186
47,384
-0.00(-4.62%)
Nov 22, 2023
0.0211
0.0211
0.0195
0.0195
76,133
-0.00(-2.50%)
Nov 21, 2023
0.0228
0.0228
0.0195
0.0200
146,975
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0218
0.0182
0.0200
88,000
+0.00(+0.00%)
Nov 17, 2023
0.0224
0.0271
0.0200
0.0200
76,032
-0.00(-10.31%)
Nov 16, 2023
0.0211
0.0223
0.0200
0.0223
10,650
+0.00(+11.50%)
Nov 15, 2023
0.0198
0.0206
0.0198
0.0200
9,249
+0.00(+0.00%)
Nov 14, 2023
0.0211
0.0218
0.0200
0.0200
9,684
+0.00(+11.11%)
Nov 13, 2023
0.0180
0.0180
0.0180
0.0180
150
-0.00(-17.05%)
Nov 10, 2023
0.0217
0.0217
0.0217
0.0217
2,521
+0.00(+7.43%)
Nov 09, 2023
0.0190
0.0223
0.0190
0.0202
12,010
+0.00(+11.60%)
Nov 08, 2023
0.0300
0.0300
0.0181
0.0181
473,197
-0.01(-30.38%)
Nov 07, 2023
0.0221
0.0260
0.0221
0.0260
3,244
+0.01(+44.44%)
Nov 06, 2023
0.0213
0.0363
0.0180
0.0180
328,531
-0.00(-12.20%)
Nov 03, 2023
0.0200
0.0243
0.0200
0.0205
1,015,736
-0.01(-21.15%)
Nov 02, 2023
0.0260
0.0260
0.0217
0.0260
101,027
+0.00(+10.17%)
Nov 01, 2023
0.0252
0.0259
0.0214
0.0236
52,073
+0.00(+2.61%)
Oct 31, 2023
0.0216
0.0252
0.0196
0.0230
317,393
-0.01(-23.33%)
Oct 30, 2023
0.0300
0.0400
0.0214
0.0300
2,248,738
+0.00(+19.05%)
Oct 27, 2023
0.0259
0.0272
0.0252
0.0252
20,739
-0.00(-14.86%)
Oct 26, 2023
0.0550
0.0550
0.0225
0.0296
309,411
-0.00(-1.33%)
Oct 25, 2023
0.0300
0.0329
0.0255
0.0300
216,995
+0.00(+3.81%)
Oct 24, 2023
0.0329
0.0340
0.0289
0.0289
56,544
-0.00(-12.16%)
Oct 23, 2023
0.0373
0.0430
0.0289
0.0329
116,549
-0.01(-23.49%)
Oct 20, 2023
0.0497
0.0497
0.0430
0.0430
80,246
-0.00(-1.60%)
Oct 19, 2023
0.0470
0.0488
0.0437
0.0437
30,030
+0.00(+0.00%)
Oct 18, 2023
0.0438
0.0510
0.0437
0.0437
72,359
-0.01(-12.60%)
Oct 17, 2023
0.0517
0.0517
0.0500
0.0500
1,738
+0.00(+0.00%)
Oct 16, 2023
0.0500
0.0500
0.0500
0.0500
688
+0.01(+11.11%)
Oct 13, 2023
0.0450
0.0450
0.0450
0.0450
5,002
-0.01(-10.00%)
Oct 12, 2023
0.0513
0.0590
0.0450
0.0500
239,914
-0.00(-3.66%)
Oct 11, 2023
0.0519
0.0519
0.0519
0.0519
10,187
-0.01(-13.50%)
Oct 10, 2023
0.0585
0.0600
0.0585
0.0600
5,404
+0.00(+0.00%)
Oct 09, 2023
0.0580
0.0660
0.0556
0.0600
5,005
-0.01(-8.95%)
Oct 06, 2023
0.0620
0.0700
0.0500
0.0659
22,411
+0.02(+31.80%)
Oct 05, 2023
0.0580
0.0583
0.0500
0.0500
18,432
+0.01(+11.11%)
Oct 04, 2023
0.0615
0.0615
0.0430
0.0450
6,612
-0.01(-19.64%)
Oct 03, 2023
0.0556
0.0560
0.0556
0.0560
13,901
+0.00(+0.72%)
Oct 02, 2023
0.0556
0.0800
0.0556
0.0556
8,765
+0.00(+0.00%)
Sep 29, 2023
0.0556
0.0610
0.0556
0.0556
39,481
+0.00(+0.00%)
Sep 28, 2023
0.0594
0.0600
0.0438
0.0556
104,448
+0.01(+24.94%)
Sep 27, 2023
0.0530
0.0600
0.0340
0.0445
302,888
-0.01(-16.04%)
Sep 26, 2023
0.0523
0.0530
0.0523
0.0530
2,115
+0.00(+6.00%)
Sep 25, 2023
0.0493
0.0500
0.0493
0.0500
218,566
+0.00(+0.20%)
Sep 22, 2023
0.0990
0.0990
0.0460
0.0499
102,955
-0.00(-0.20%)
Sep 21, 2023
0.0550
0.0550
0.0500
0.0500
100,002
-0.01(-15.97%)
Sep 20, 2023
0.0600
0.0630
0.0560
0.0595
83,100
-0.00(-0.83%)
Sep 19, 2023
0.0580
0.0639
0.0580
0.0600
9,687
+0.00(+0.17%)
Sep 18, 2023
0.0674
0.0674
0.0584
0.0599
64,155
-0.00(-6.41%)
Sep 15, 2023
0.0600
0.0640
0.0600
0.0640
78,751
+0.01(+11.50%)
Sep 14, 2023
0.0574
0.0574
0.0574
0.0574
3,060
-0.01(-8.60%)
Sep 13, 2023
0.0700
0.0700
0.0628
0.0628
4,450
-0.00(-5.28%)
Sep 12, 2023
0.0720
0.0720
0.0568
0.0663
46,654
-0.00(-5.29%)
Sep 11, 2023
0.0446
0.0802
0.0446
0.0700
331,789
+0.03(+77.66%)
Sep 08, 2023
0.0467
0.0500
0.0350
0.0394
458,105
+0.00(+7.95%)
Sep 07, 2023
0.0480
0.0544
0.0365
0.0365
194,571
-0.01(-23.96%)
Sep 06, 2023
0.0640
0.0698
0.0480
0.0480
703,680
-0.01(-17.24%)
Sep 05, 2023
0.0620
0.0700
0.0580
0.0580
1,247,648
+0.00(+0.87%)
Sep 01, 2023
0.0650
0.0650
0.0575
0.0575
50,190
-0.01(-8.15%)
Aug 31, 2023
0.0483
0.0860
0.0408
0.0626
411,611
+0.01(+19.69%)
Aug 30, 2023
0.0300
0.0523
0.0300
0.0523
128,194
+0.02(+74.33%)
Aug 29, 2023
0.0344
0.0344
0.0300
0.0300
10,110
+0.00(+0.00%)
Aug 28, 2023
0.0375
0.0376
0.0300
0.0300
10,105
+0.00(+0.00%)
Aug 25, 2023
0.0375
0.0375
0.0300
0.0300
210,450
-0.00(-0.33%)
Aug 24, 2023
0.0253
0.0301
0.0253
0.0301
202,775
+0.01(+20.40%)
Aug 23, 2023
0.0291
0.0291
0.0250
0.0250
25,944
+0.00(+0.00%)
Aug 22, 2023
0.0291
0.0291
0.0250
0.0250
76,802
+0.00(+7.76%)
Aug 21, 2023
0.0232
0.0232
0.0232
0.0232
350
-0.00(-11.79%)
Aug 18, 2023
0.0263
0.0263
0.0263
0.0263
20,030
+0.00(+3.14%)
Aug 17, 2023
0.0278
0.0300
0.0255
0.0255
36,093
-0.00(-15.00%)
Aug 16, 2023
0.0300
0.0300
0.0263
0.0300
25,174
+0.00(+0.00%)
Aug 15, 2023
0.0274
0.0300
0.0227
0.0300
67,301
+0.00(+12.36%)
Aug 14, 2023
0.0380
0.0400
0.0225
0.0267
286,015
-0.01(-28.80%)
Aug 11, 2023
0.0180
0.0375
0.0164
0.0375
471,264
+0.02(+111.86%)
Aug 10, 2023
0.0148
0.0205
0.0076
0.0177
582,664
-0.00(-11.50%)
Aug 09, 2023
0.0250
0.0250
0.0138
0.0200
224,424
-0.00(-5.21%)
Aug 08, 2023
0.0225
0.0240
0.0151
0.0211
76,700
-0.00(-6.22%)
Aug 07, 2023
0.0200
0.0255
0.0200
0.0225
1,200
-0.00(-2.60%)
Aug 04, 2023
0.0280
0.0298
0.0193
0.0231
223,035
-0.00(-17.50%)
Aug 03, 2023
0.0299
0.0299
0.0280
0.0280
8,230
+0.00(+4.09%)
Aug 02, 2023
0.0260
0.0269
0.0260
0.0269
17,875
+0.00(+12.08%)
Aug 01, 2023
0.0250
0.0308
0.0240
0.0240
93,691
-0.00(-4.00%)
Jul 31, 2023
0.0299
0.0398
0.0201
0.0250
301,744
-0.01(-28.98%)
Jul 28, 2023
0.0300
0.0382
0.0300
0.0352
67,060
+0.00(+3.23%)
Jul 27, 2023
0.0204
0.0385
0.0204
0.0341
137,360
+0.00(+8.25%)
Jul 26, 2023
0.0381
0.0381
0.0315
0.0315
27,521
-0.01(-14.40%)
Jul 25, 2023
0.0368
0.0368
0.0368
0.0368
100
+0.01(+16.83%)
Jul 24, 2023
0.0350
0.0400
0.0234
0.0315
53,393
-0.00(-3.37%)
Jul 21, 2023
0.0456
0.0456
0.0326
0.0326
114,900
+0.00(+7.59%)
Jul 20, 2023
0.0380
0.0457
0.0300
0.0303
93,327
-0.00(-11.66%)
Jul 19, 2023
0.0340
0.0414
0.0299
0.0343
132,708
-0.00(-2.00%)
Jul 18, 2023
0.0348
0.0350
0.0340
0.0350
113,670
+0.01(+16.67%)
Jul 17, 2023
0.0344
0.0350
0.0300
0.0300
12,242
-0.00(-13.04%)
Jul 14, 2023
0.0380
0.0390
0.0345
0.0345
160,464
-0.00(-9.21%)
Jul 13, 2023
0.0380
0.0380
0.0380
0.0380
1,524
-0.00(-5.00%)
Jul 12, 2023
0.0414
0.0414
0.0379
0.0400
122,021
-0.00(-6.32%)
Jul 11, 2023
0.0430
0.0430
0.0427
0.0427
10,547
-0.00(-2.06%)
Jul 07, 2023
0.0436
0
+0.00(+1.63%)
Jul 06, 2023
0.0435
0.0435
0.0429
0.0429
30,100
-0.00(-4.67%)
Jul 05, 2023
0.0430
0.0450
0.0430
0.0450
2,375
+0.00(+2.97%)
Jul 03, 2023
0.0439
0.0439
0.0437
0.0437
14,100
-0.00(-4.38%)
Jun 30, 2023
0.0457
0.0457
0.0457
0.0457
1,222
-0.01(-12.28%)
Jun 28, 2023
0.0521
6
+0.01(+12.04%)
Jun 27, 2023
0.0404
0.0543
0.0404
0.0465
6,508
-0.00(-7.55%)
Jun 26, 2023
0.0450
0.0503
0.0450
0.0503
7,902
+0.01(+32.37%)
Jun 23, 2023
0.0500
0.0500
0.0380
0.0380
112,382
-0.01(-17.75%)
Jun 22, 2023
0.0495
0.0500
0.0334
0.0462
114,956
+0.00(+1.54%)
Jun 21, 2023
0.0442
0.0494
0.0442
0.0455
7,112
-0.00(-1.09%)
Jun 20, 2023
0.0495
0.0495
0.0442
0.0460
104,896
+0.00(+0.22%)
Jun 16, 2023
0.0492
0.0492
0.0459
0.0459
816
-0.00(-5.17%)
Jun 15, 2023
0.0461
0.0484
0.0411
0.0484
29,379
+0.01(+18.34%)
Jun 14, 2023
0.1000
0.1000
0.0409
0.0409
11,295
-0.01(-17.21%)
Jun 13, 2023
0.0494
0.0494
0.0494
0.0494
11,013
+0.00(+9.78%)
Jun 12, 2023
0.0487
0.0487
0.0450
0.0450
16,170
-0.00(-8.16%)
Jun 07, 2023
0.0490
178
+0.00(+1.03%)
Jun 06, 2023
0.0508
0.0508
0.0485
0.0485
7,100
-0.00(-2.02%)
Jun 05, 2023
0.0370
0.0495
0.0370
0.0495
55,208
+0.01(+33.78%)
Jun 02, 2023
0.0420
0.0420
0.0350
0.0370
18,716
-0.01(-18.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.