Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010		2.150	2.150	2.150	0	-0.14(-6.11%)
Mar 17, 2010	2.290	2.290	2.290	2.290	0	+0.17(+8.02%)
Mar 03, 2010		2.120	2.120	2.120	0	-0.11(-4.93%)
Feb 12, 2010		2.230	2.230	2.230	0	+0.03(+1.36%)
Feb 05, 2010		2.200	2.200	2.200	0	+0.01(+0.46%)
Feb 04, 2010	2.190	2.190	2.190	2.190	100	-0.01(-0.45%)
Feb 02, 2010		2.200	2.200	2.200	0	-0.02(-0.90%)
Jan 29, 2010		2.220	2.220	2.220	0	+0.33(+17.46%)
Dec 17, 2009	1.890	1.890	1.890	1.890	0	-0.34(-15.25%)
Nov 06, 2009		2.230	2.230	2.230	0	+0.09(+4.21%)
Oct 27, 2009	2.140	2.140	2.140	2.140	0	-0.23(-9.70%)
Oct 23, 2009	2.370	2.370	2.370	2.370	0	+0.17(+7.73%)
Aug 21, 2009		2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 05, 2009	2.200	2.200	2.200	2.200	890	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.