Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		1.670	1.670	1.670	0	+0.00(+0.00%)
May 30, 2012	1.670	1.670	1.670	1.670	2,222	-0.03(-1.76%)
May 25, 2012		1.700	1.700	1.700	0	-0.15(-8.11%)
May 03, 2012		1.850	1.850	1.850	0	-0.13(-6.57%)
Apr 25, 2012		1.980	1.980	1.980	0	+0.14(+7.61%)
Apr 04, 2012		1.840	1.840	1.840	0	-0.11(-5.64%)
Apr 02, 2012		1.950	1.950	1.950	0	+0.02(+1.04%)
Mar 26, 2012	1.930	1.930	1.930	1.930	0	+0.07(+3.76%)
Mar 19, 2012		1.860	1.860	1.860	0	+0.15(+8.77%)
Mar 16, 2012	1.710	1.710	1.710	1.710	1,000	-0.07(-3.93%)
Mar 12, 2012		1.780	1.780	1.780	0	-0.02(-1.11%)
Mar 09, 2012	1.820	1.820	1.800	1.800	15,000	-0.01(-0.55%)
Mar 08, 2012	1.810	1.810	1.810	1.810	150	-0.03(-1.63%)
Feb 27, 2012		1.840	1.840	1.840	0	+0.00(+0.00%)
Feb 23, 2012	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Feb 22, 2012	1.840	1.840	1.840	1.840	100	+0.00(+0.00%)
Feb 21, 2012	1.840	1.840	1.840	1.840	1,500	-0.22(-10.68%)
Jan 13, 2012		2.060	2.060	2.060	0	-0.17(-7.62%)
Jan 11, 2012		2.230	2.230	2.230	0	-0.03(-1.33%)
Jan 10, 2012	2.260	2.260	2.260	2.260	1,000	-0.02(-0.88%)
Dec 23, 2011		2.280	2.280	2.280	0	+0.14(+6.54%)
Dec 06, 2011	2.140	2.140	2.140	2.140	0	-0.22(-9.32%)
Nov 09, 2011		2.360	2.360	2.360	0	-0.10(-4.07%)
Nov 03, 2011	2.460	2.460	2.460	2.460	0	+0.14(+6.03%)
Nov 01, 2011		2.320	2.320	2.320	0	-0.07(-2.93%)
Oct 25, 2011		2.390	2.390	2.390	0	+0.14(+6.22%)
Oct 11, 2011		2.250	2.250	2.250	0	+0.11(+5.14%)
Oct 07, 2011		2.140	2.140	2.140	0	+0.06(+2.88%)
Oct 05, 2011		2.080	2.080	2.080	0	-0.17(-7.56%)
Sep 21, 2011	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 20, 2011	2.250	2.250	2.250	2.250	400	+0.00(+0.00%)
Sep 14, 2011		2.250	2.250	2.250	0	-0.10(-4.26%)
Sep 13, 2011	2.350	2.350	2.350	2.350	600	-0.46(-16.37%)
Aug 19, 2011	2.810	2.810	2.810	2.810	0	-0.08(-2.77%)
Aug 11, 2011		2.890	2.890	2.890	0	-0.25(-7.96%)
Jul 20, 2011		3.140	3.140	3.140	0	+0.29(+10.18%)
Jun 21, 2011		2.850	2.850	2.850	0	-0.06(-2.06%)
Jun 16, 2011	2.910	2.910	2.910	2.910	0	+0.01(+0.34%)
Jun 10, 2011	2.900	2.900	2.900	2.900	0	-0.04(-1.36%)
Jun 08, 2011		2.940	2.940	2.940	0	-0.02(-0.68%)
Jun 06, 2011		2.960	2.960	2.960	0	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.