Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austal Ltd
(OP:
AUTLF
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2016
0.9800
0.9800
0.9800
0
-0.08(-7.98%)
May 06, 2016
1.065
1.065
1.065
0
-0.09(-8.19%)
Apr 29, 2016
1.160
1.160
1.160
0
+0.01(+0.86%)
Apr 28, 2016
1.150
1.150
1.150
1.150
900
-0.09(-7.25%)
Apr 26, 2016
1.240
1.240
1.240
0
+0.16(+14.39%)
Mar 28, 2016
1.084
1.084
1.084
0
-0.09(-7.35%)
Mar 18, 2016
1.170
1.170
1.170
0
+0.15(+14.89%)
Mar 07, 2016
1.018
1.018
1.018
0
+0.00(+0.08%)
Mar 04, 2016
0.8700
0.8700
1.018
0
+0.15(+16.97%)
Feb 18, 2016
0.8700
0.8700
0.8700
0
+0.04(+5.33%)
Feb 11, 2016
0.8260
0.8260
0.8260
0
+0.05(+5.90%)
Feb 09, 2016
0.7800
0.7800
0.7800
0
-0.16(-17.23%)
Jan 29, 2016
0.9424
0.9424
0.9424
0
+0.13(+16.34%)
Jan 22, 2016
0.8100
0.8100
0.8100
0
+0.07(+9.85%)
Jan 21, 2016
0.7374
0.7374
0.7374
0.7374
2,000
+0.05(+6.87%)
Jan 19, 2016
0.6900
0.6900
0.6900
0
-0.04(-5.35%)
Jan 15, 2016
0.7290
0.7290
0.7290
0
-0.01(-1.49%)
Jan 12, 2016
0.7400
0.7400
0.7400
0
-0.31(-29.52%)
Jan 07, 2016
1.050
1.050
1.050
0
-0.05(-4.55%)
Dec 31, 2015
1.100
1.100
1.100
0
+0.00(+0.00%)
Dec 29, 2015
1.100
1.100
1.100
0
-0.03(-2.65%)
Dec 23, 2015
1.130
1.130
1.130
0
-0.06(-5.04%)
Dec 22, 2015
1.190
1.190
1.190
1.190
1,796
+0.11(+10.19%)
Dec 21, 2015
1.080
1.080
1.010
1.080
4,455
-0.10(-8.47%)
Dec 17, 2015
1.180
1.180
1.180
0
+0.08(+7.27%)
Dec 16, 2015
1.100
1.100
1.100
1.100
1,000
+0.00(+0.00%)
Dec 15, 2015
1.170
1.170
1.100
1.100
6,600
-0.01(-1.08%)
Dec 14, 2015
1.180
1.180
1.112
1.112
2,100
-0.16(-12.44%)
Dec 10, 2015
1.270
1.270
1.270
0
-0.51(-28.65%)
Dec 04, 2015
1.780
1.780
1.780
0
-0.01(-0.56%)
Nov 30, 2015
1.790
1.790
1.790
24
+0.07(+4.07%)
Nov 19, 2015
1.720
1.720
1.720
0
+0.00(+0.00%)
Nov 18, 2015
1.720
1.720
1.720
1.720
628
+0.12(+7.50%)
Nov 06, 2015
1.600
1.600
1.600
0
-0.03(-1.84%)
Nov 02, 2015
1.630
1.630
1.630
0
-0.04(-2.40%)
Oct 30, 2015
1.670
1.670
1.670
1.670
1,329
+0.10(+6.37%)
Oct 29, 2015
1.570
1.570
1.570
1.570
400
+0.00(+0.00%)
Oct 21, 2015
1.570
1.570
1.570
0
+0.00(+0.00%)
Oct 20, 2015
1.570
1.570
1.570
1.570
104
+0.00(+0.00%)
Oct 14, 2015
1.570
1.570
1.570
0
-0.06(-3.68%)
Oct 09, 2015
1.630
1.630
1.630
38
+0.02(+1.24%)
Oct 07, 2015
1.610
1.610
1.610
0
-0.04(-2.42%)
Oct 01, 2015
1.650
1.650
1.650
0
+0.12(+7.84%)
Sep 21, 2015
1.530
1.530
1.530
0
+0.00(+0.00%)
Sep 16, 2015
1.530
1.530
1.530
0
-0.04(-2.55%)
Sep 09, 2015
1.570
1.570
1.570
0
+0.01(+0.64%)
Sep 08, 2015
1.560
1.560
1.560
1.560
2,350
+0.04(+2.63%)
Aug 31, 2015
1.520
1.520
1.520
0
+0.16(+11.76%)
Aug 24, 2015
1.360
1.360
1.360
0
-0.09(-6.34%)
Aug 07, 2015
1.452
1.452
1.452
0
+0.15(+11.69%)
Jul 06, 2015
1.300
1.300
1.300
0
-0.06(-4.41%)
Jun 05, 2015
1.360
1.360
1.360
0
-0.03(-2.16%)
Jun 04, 2015
1.390
1.390
1.390
1.390
100
+0.02(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.