Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austal Ltd
(OP:
AUTLF
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2017
1.300
1.300
1.300
0
-0.01(-0.73%)
May 22, 2017
1.310
1.310
1.310
0
-0.02(-1.50%)
May 08, 2017
1.330
1.330
1.330
0
+0.09(+7.26%)
Apr 17, 2017
1.240
1.240
1.240
0
-0.04(-3.13%)
Mar 31, 2017
1.280
1.280
1.280
0
-0.02(-1.54%)
Mar 29, 2017
1.300
1.300
1.300
0
+0.01(+1.07%)
Mar 22, 2017
1.286
1.286
1.286
0
+0.06(+4.57%)
Mar 15, 2017
1.230
1.230
1.230
0
-0.00(-0.37%)
Mar 07, 2017
1.235
1.235
1.235
0
-0.06(-4.29%)
Feb 16, 2017
1.290
1.290
1.290
0
+0.05(+4.03%)
Feb 02, 2017
1.240
1.240
1.240
0
+0.08(+6.90%)
Jan 31, 2017
1.160
1.160
1.160
0
+0.00(+0.00%)
Jan 30, 2017
1.180
1.180
1.160
1.160
9,400
+0.01(+0.87%)
Jan 20, 2017
1.150
1.150
1.150
0
+0.01(+0.88%)
Jan 19, 2017
1.140
1.140
1.140
1.140
7,000
-0.08(-6.56%)
Jan 09, 2017
1.220
1.220
1.220
0
-0.06(-4.69%)
Jan 05, 2017
1.280
1.280
1.280
0
+0.09(+7.56%)
Dec 29, 2016
1.190
1.190
1.190
0
-0.06(-4.80%)
Dec 27, 2016
1.250
1.250
1.250
0
-0.02(-1.57%)
Dec 19, 2016
1.270
1.270
1.270
0
+0.00(+0.00%)
Dec 13, 2016
1.270
1.270
1.270
0
-0.04(-3.17%)
Dec 02, 2016
1.312
1.312
1.312
0
-0.02(-1.38%)
Dec 01, 2016
1.330
1.330
1.330
1.330
450
-0.02(-1.48%)
Nov 30, 2016
1.350
1.350
1.350
1.350
1,000
-0.01(-0.74%)
Nov 29, 2016
1.360
1.360
1.360
1.360
500
-0.01(-0.73%)
Nov 21, 2016
1.370
1.370
1.370
0
+0.05(+3.79%)
Nov 18, 2016
1.330
1.330
1.310
1.320
86,250
-0.02(-1.49%)
Nov 15, 2016
1.340
1.340
1.340
50
-0.07(-4.96%)
Nov 14, 2016
1.410
1.410
1.410
1.410
700
+0.00(+0.00%)
Nov 11, 2016
1.410
1.410
1.410
1.410
1,300
+0.08(+6.02%)
Nov 10, 2016
1.230
1.330
1.230
1.330
5,500
+0.22(+19.82%)
Oct 28, 2016
1.110
1.110
1.110
0
+0.00(+0.00%)
Oct 24, 2016
1.110
1.110
1.110
0
-0.03(-2.63%)
Oct 17, 2016
1.140
1.140
1.140
0
-0.05(-4.20%)
Oct 03, 2016
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 30, 2016
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 29, 2016
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 28, 2016
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 27, 2016
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 09, 2016
1.190
1.190
1.190
0
+0.39(+49.26%)
Jul 27, 2016
0.7973
0.7973
0.7973
0
+0.03(+3.54%)
Jul 22, 2016
0.7700
0.7700
0.7700
0
-0.08(-9.41%)
Jul 19, 2016
0.8500
0.8500
0.8500
0
-0.03(-3.41%)
Jul 18, 2016
0.8800
0.8800
0.8800
0.8800
2,000
+0.00(+0.00%)
Jul 15, 2016
0.8800
0.8800
0.8800
0.8800
900
+0.03(+3.53%)
Jul 05, 2016
0.8500
0.8500
0.8500
0.8500
155
-0.09(-10.05%)
Jun 29, 2016
0.9450
0.9450
0.9450
0
+0.06(+6.78%)
Jun 16, 2016
0.8850
0.8850
0.8850
0
-0.06(-6.84%)
Jun 09, 2016
0.9500
0.9500
0.9500
0
-0.04(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.