Austal Ltd (OP: AUTLF )
1.600
+0.010
(+0.63%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
| Apr 23, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.06(+4.47%) | |
| Apr 18, 2018 | 1.340 | 1.340 | 1.340 | 0 | -0.10(-6.94%) | |
| Apr 03, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.11(+8.27%) | |
| Mar 13, 2018 | 1.330 | 1.330 | 1.330 | 0 | -0.11(-7.64%) | |
| Jan 23, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
| Jan 16, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.16(+12.90%) | |
| Dec 13, 2017 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-3.88%) | |
| Dec 11, 2017 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Nov 21, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Nov 10, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 1.320 | 1.320 | 1.320 | 0 | -0.10(-7.04%) | |
| Nov 06, 2017 | 1.385 | 1.420 | 1.385 | 1.420 | 6,000 | +0.19(+15.09%) |
| Sep 25, 2017 | 1.234 | 1.234 | 1.234 | 0 | -0.15(-10.59%) | |
| Aug 24, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.07(+5.23%) | |
| Aug 11, 2017 | 1.311 | 1.311 | 1.311 | 0 | -0.08(-5.65%) | |
| Aug 01, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) | |
| Jul 12, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
| Jul 11, 2017 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | +0.01(+0.74%) |
| Jul 03, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Jun 27, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.