Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Austal Ltd
(OP:
AUTLF
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.190
2.190
2.190
2.190
300
+0.00(+0.00%)
May 28, 2020
2.020
2.190
2.020
2.190
650
+0.18(+8.96%)
May 27, 2020
2.010
2.010
2.010
2.010
1,000
-0.02(-0.99%)
May 26, 2020
2.030
2.030
2.030
2.030
1,006
+0.13(+6.84%)
May 22, 2020
1.900
1.900
1.900
15
+0.00(+0.00%)
May 21, 2020
1.950
1.950
1.870
1.900
4,600
-0.07(-3.55%)
May 20, 2020
1.940
1.970
1.920
1.970
2,420
+0.01(+0.51%)
May 18, 2020
1.960
1.960
1.960
0
+0.00(+0.00%)
May 13, 2020
1.960
1.960
1.960
0
+0.09(+4.81%)
May 11, 2020
1.870
1.870
1.870
0
+0.00(+0.00%)
May 04, 2020
1.870
1.870
1.870
0
+0.09(+5.06%)
May 01, 2020
1.780
1.780
1.780
1.780
2,100
-0.55(-23.61%)
Apr 30, 2020
2.330
2.330
2.330
2.330
1,025
+0.42(+21.99%)
Apr 21, 2020
1.910
1.910
1.910
0
+0.00(+0.00%)
Apr 17, 2020
1.910
1.910
1.910
0
-0.08(-3.78%)
Apr 16, 2020
1.985
1.985
1.985
16
+0.00(+0.00%)
Apr 15, 2020
1.985
1.985
1.985
1.985
200
+0.24(+13.43%)
Mar 31, 2020
1.750
1.750
1.750
0
-0.01(-0.57%)
Mar 27, 2020
1.760
1.760
1.760
0
+0.33(+23.30%)
Mar 23, 2020
1.427
1.427
1.427
0
-0.33(-18.90%)
Mar 16, 2020
1.760
1.760
1.760
0
+0.00(+0.00%)
Mar 13, 2020
1.850
1.850
1.760
1.760
400
-0.24(-12.00%)
Mar 09, 2020
2.000
2.000
2.000
0
-0.40(-16.49%)
Mar 03, 2020
2.395
2.395
2.395
0
+0.06(+2.35%)
Feb 28, 2020
2.340
2.340
2.340
0
+0.00(+0.00%)
Feb 27, 2020
2.340
2.340
2.340
2.340
11,000
-0.28(-10.69%)
Feb 25, 2020
2.620
2.620
2.620
0
-0.03(-1.13%)
Feb 18, 2020
2.650
2.650
2.650
0
+0.17(+6.85%)
Feb 13, 2020
2.480
2.480
2.480
0
+0.00(+0.00%)
Jan 31, 2020
2.480
2.480
2.480
0
+0.00(+0.00%)
Jan 28, 2020
2.480
2.480
2.480
0
-0.19(-7.12%)
Jan 24, 2020
2.670
2.670
2.670
0
+0.07(+2.69%)
Jan 10, 2020
2.600
2.600
2.600
0
+0.00(+0.00%)
Jan 06, 2020
2.600
2.600
2.600
0
-0.08(-2.99%)
Dec 23, 2019
2.680
2.680
2.680
0
-0.05(-1.83%)
Dec 18, 2019
2.730
2.730
2.730
0
+0.06(+2.25%)
Dec 16, 2019
2.670
2.670
2.670
0
+0.04(+1.52%)
Dec 10, 2019
2.630
2.630
2.630
0
+0.00(+0.00%)
Dec 09, 2019
2.630
2.630
2.630
2.630
384
-0.05(-1.87%)
Dec 06, 2019
2.680
2.680
2.680
2.680
100
-0.07(-2.55%)
Dec 05, 2019
2.750
2.750
2.750
34
+0.00(+0.00%)
Nov 25, 2019
2.750
2.750
2.750
0
-0.07(-2.48%)
Oct 23, 2019
2.820
2.820
2.820
0
-0.09(-3.09%)
Oct 16, 2019
2.910
2.910
2.910
0
+0.12(+4.30%)
Oct 07, 2019
2.790
2.790
2.790
0
-0.01(-0.36%)
Oct 03, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
Sep 26, 2019
2.800
2.800
2.800
0
+0.01(+0.36%)
Sep 25, 2019
2.790
2.790
2.790
2.790
1,750
-0.10(-3.53%)
Sep 20, 2019
2.892
2.892
2.892
0
+0.00(+0.07%)
Sep 16, 2019
2.890
2.890
2.890
0
-0.21(-6.77%)
Sep 13, 2019
3.100
3.100
3.100
8
+0.00(+0.00%)
Sep 09, 2019
3.100
3.100
3.100
0
+0.11(+3.68%)
Sep 04, 2019
2.990
2.990
2.990
0
+0.05(+1.70%)
Sep 03, 2019
2.880
2.940
2.880
2.940
920
+0.16(+5.76%)
Aug 30, 2019
2.900
2.900
2.780
2.780
800
+0.26(+10.32%)
Aug 26, 2019
2.520
2.520
2.520
0
+0.00(+0.00%)
Aug 23, 2019
2.610
2.610
2.520
2.520
1,500
-0.14(-5.26%)
Aug 06, 2019
2.660
2.660
2.660
0
-0.08(-2.92%)
Jul 17, 2019
2.740
2.740
2.740
0
+0.33(+13.69%)
Jul 15, 2019
2.410
2.410
2.410
0
+0.00(+0.00%)
Jul 09, 2019
2.410
2.410
2.410
0
+0.01(+0.42%)
Jul 02, 2019
2.400
2.400
2.400
0
+0.00(+0.00%)
Jul 01, 2019
2.400
2.400
2.400
2.400
448
+0.13(+5.73%)
Jun 24, 2019
2.270
2.270
2.270
0
+0.10(+4.61%)
Jun 18, 2019
2.170
2.170
2.170
0
-0.02(-0.91%)
Jun 17, 2019
2.150
2.190
2.150
2.190
975
+0.13(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.