Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0282	0.0282	0.0230	0.0230	202,600	-0.00(-2.13%)
May 28, 2020	0.0234	0.0245	0.0230	0.0235	354,200	-0.00(-5.24%)
May 27, 2020	0.0260	0.0270	0.0242	0.0248	81,859	-0.00(-8.15%)
May 26, 2020	0.0273	0.0274	0.0250	0.0270	227,001	-0.00(-8.47%)
May 22, 2020	0.0251	0.0295	0.0210	0.0295	364,600	+0.01(+29.39%)
May 21, 2020	0.0246	0.0246	0.0228	0.0228	71,931	-0.00(-6.94%)
May 20, 2020	0.0246	0.0246	0.0245	0.0245	200,024	+0.00(+15.57%)
May 19, 2020	0.0245	0.0246	0.0212	0.0212	393,025	-0.00(-14.17%)
May 18, 2020	0.0247	0.0247	0.0208	0.0247	24,000	+0.00(+8.33%)
May 15, 2020	0.0227	0.0228	0.0227	0.0228	40,000	-0.00(-5.00%)
May 14, 2020	0.0228	0.0247	0.0228	0.0240	39,484	-0.00(-2.83%)
May 13, 2020	0.0228	0.0247	0.0223	0.0247	57,235	+0.00(+7.39%)
May 12, 2020	0.0247	0.0248	0.0230	0.0230	35,550	-0.00(-7.26%)
May 11, 2020	0.0248	0.0248	0.0248	0.0248	27,500	+0.00(+5.98%)
May 08, 2020	0.0238	0.0249	0.0234	0.0234	209,800	-0.00(-1.68%)
May 07, 2020	0.0300	0.0300	0.0205	0.0238	374,225	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0222	0.0238	135,236	-0.00(-10.19%)
May 05, 2020	0.0245	0.0288	0.0206	0.0265	407,697	-0.00(-3.64%)
May 04, 2020	0.0299	0.0299	0.0259	0.0275	889,234	+0.00(+7.84%)
May 01, 2020	0.0277	0.0292	0.0200	0.0255	677,000	-0.00(-8.93%)
Apr 30, 2020	0.0368	0.0368	0.0273	0.0280	172,940	-0.00(-13.85%)
Apr 29, 2020	0.0300	0.0332	0.0300	0.0325	78,960	+0.00(+2.85%)
Apr 28, 2020	0.0317	0.0317	0.0316	0.0316	5,430	-0.00(-9.46%)
Apr 27, 2020	0.0350	0.0350	0.0276	0.0349	109,086	+0.00(+7.38%)
Apr 24, 2020	0.0364	0.0364	0.0288	0.0325	24,800	-0.00(-0.61%)
Apr 23, 2020	0.0310	0.0379	0.0300	0.0327	617,404	-0.01(-13.72%)
Apr 22, 2020	0.0350	0.0379	0.0347	0.0379	224,330	+0.00(+0.00%)
Apr 21, 2020	0.0342	0.0379	0.0342	0.0379	127,254	-0.01(-13.67%)
Apr 20, 2020	0.0350	0.0450	0.0350	0.0439	106,026	-0.00(-2.44%)
Apr 17, 2020	0.0450	0.0450	0.0380	0.0450	10,400	+0.01(+19.05%)
Apr 16, 2020	0.0380	0.0444	0.0370	0.0378	322,000	-0.01(-24.40%)
Apr 15, 2020	0.0350	0.0500	0.0300	0.0500	405,849	-0.00(-9.09%)
Apr 14, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Apr 13, 2020	0.0444	0.0500	0.0301	0.0500	32,529	+0.02(+61.29%)
Apr 09, 2020	0.0379	0.0379	0.0310	0.0310	341,300	-0.01(-18.21%)
Apr 08, 2020	0.0370	0.0379	0.0331	0.0379	626,805	+0.00(+11.47%)
Apr 07, 2020	0.0360	0.0395	0.0330	0.0340	556,732	-0.00(-5.56%)
Apr 06, 2020	0.0320	0.0360	0.0320	0.0360	34,842	+0.00(+5.88%)
Apr 03, 2020	0.0350	0.0350	0.0340	0.0340	246,500	-0.00(-12.82%)
Apr 02, 2020	0.0400	0.0400	0.0390	0.0390	78,374	-0.00(-2.26%)
Apr 01, 2020	0.0440	0.0440	0.0379	0.0399	31,725	+0.00(+3.37%)
Mar 31, 2020	0.0449	0.0450	0.0386	0.0386	76,058	-0.00(-3.50%)
Mar 30, 2020	0.0449	0.0449	0.0350	0.0400	209,056	-0.00(-5.88%)
Mar 27, 2020	0.0480	0.0480	0.0401	0.0425	294,600	-0.01(-11.46%)
Mar 26, 2020	0.0475	0.0480	0.0400	0.0480	641,186	+0.00(+9.59%)
Mar 25, 2020	0.0475	0.0475	0.0438	0.0438	216,381	+0.00(+1.86%)
Mar 24, 2020	0.0504	0.0504	0.0395	0.0430	350,851	-0.01(-17.31%)
Mar 23, 2020	0.0500	0.0590	0.0440	0.0520	499,149	+0.00(+4.00%)
Mar 20, 2020	0.0500	0.0547	0.0475	0.0500	201,400	-0.00(-0.99%)
Mar 19, 2020	0.0516	0.0547	0.0451	0.0505	219,617	+0.00(+1.00%)
Mar 18, 2020	0.0684	0.0731	0.0490	0.0500	604,878	-0.01(-14.38%)
Mar 17, 2020	0.0622	0.0648	0.0570	0.0584	288,397	-0.01(-16.45%)
Mar 16, 2020	0.0610	0.0795	0.0535	0.0699	43,243	-0.01(-12.52%)
Mar 13, 2020	0.0674	0.0845	0.0600	0.0799	33,700	+0.01(+21.06%)
Mar 12, 2020	0.0650	0.0846	0.0600	0.0660	296,464	-0.01(-10.33%)
Mar 11, 2020	0.0855	0.0855	0.0650	0.0736	89,230	-0.01(-13.92%)
Mar 10, 2020	0.0555	0.0855	0.0555	0.0855	2,150	+0.01(+12.20%)
Mar 09, 2020	0.0745	0.0796	0.0620	0.0762	183,110	-0.02(-17.17%)
Mar 06, 2020	0.0711	0.0945	0.0711	0.0920	196,600	+0.01(+8.24%)
Mar 05, 2020	0.0900	0.0900	0.0848	0.0850	67,651	-0.00(-5.56%)
Mar 04, 2020	0.0879	0.0900	0.0879	0.0900	58,726	+0.00(+0.56%)
Mar 03, 2020	0.0830	0.0996	0.0830	0.0895	59,723	+0.01(+10.49%)
Mar 02, 2020	0.0775	0.0948	0.0755	0.0810	130,758	-0.01(-9.40%)
Feb 28, 2020	0.0590	0.0894	0.0590	0.0894	49,000	+0.02(+34.03%)
Feb 27, 2020	0.1026	0.1026	0.0667	0.0667	117,926	-0.01(-7.49%)
Feb 26, 2020	0.0980	0.1026	0.0714	0.0721	141,820	-0.01(-15.18%)
Feb 25, 2020	0.0942	0.0962	0.0588	0.0850	475,031	-0.02(-15.42%)
Feb 24, 2020	0.1000	0.1086	0.0895	0.1005	247,200	-0.01(-7.80%)
Feb 21, 2020	0.1100	0.1100	0.0931	0.1090	170,500	-0.00(-0.91%)
Feb 20, 2020	0.1208	0.1208	0.1100	0.1100	56,377	-0.01(-4.35%)
Feb 19, 2020	0.1200	0.1281	0.1075	0.1150	169,315	-0.01(-6.73%)
Feb 18, 2020	0.0968	0.1250	0.0968	0.1233	555,062	+0.02(+14.17%)
Feb 14, 2020	0.1059	0.1080	0.0900	0.1080	93,500	+0.01(+14.77%)
Feb 13, 2020	0.0957	0.1031	0.0941	0.0941	18,873	-0.01(-5.90%)
Feb 12, 2020	0.0720	0.1078	0.0720	0.1000	340,300	+0.01(+17.65%)
Feb 11, 2020	0.0667	0.1080	0.0667	0.0850	592,095	+0.00(+5.99%)
Feb 10, 2020	0.0675	0.0802	0.0630	0.0802	298,897	+0.02(+25.31%)
Feb 07, 2020	0.0690	0.0690	0.0552	0.0640	298,700	-0.00(-0.62%)
Feb 06, 2020	0.0552	0.0662	0.0549	0.0644	71,960	-0.00(-6.53%)
Feb 05, 2020	0.0540	0.0689	0.0540	0.0689	40,131	+0.00(+0.44%)
Feb 04, 2020	0.0600	0.0690	0.0591	0.0686	126,566	+0.00(+7.19%)
Feb 03, 2020	0.0551	0.0640	0.0551	0.0640	40,405	+0.00(+0.00%)
Jan 31, 2020	0.0565	0.0640	0.0565	0.0640	132,000	+0.00(+0.00%)
Jan 30, 2020	0.0600	0.0669	0.0551	0.0640	478,157	-0.01(-7.78%)
Jan 29, 2020	0.0786	0.0800	0.0627	0.0694	131,776	-0.01(-10.10%)
Jan 28, 2020	0.0814	0.0814	0.0632	0.0772	228,862	-0.00(-3.50%)
Jan 27, 2020	0.0750	0.0800	0.0680	0.0800	108,658	+0.01(+8.11%)
Jan 24, 2020	0.0762	0.0762	0.0684	0.0740	77,000	+0.01(+7.87%)
Jan 23, 2020	0.0750	0.0750	0.0650	0.0686	647,464	-0.01(-7.30%)
Jan 22, 2020	0.0700	0.0775	0.0675	0.0740	170,109	-0.00(-1.33%)
Jan 21, 2020	0.0725	0.0770	0.0650	0.0750	154,669	+0.00(+7.14%)
Jan 17, 2020	0.0660	0.0850	0.0606	0.0700	227,700	+0.00(+0.14%)
Jan 16, 2020	0.0702	0.0800	0.0699	0.0699	354,930	+0.01(+16.50%)
Jan 15, 2020	0.0655	0.0800	0.0500	0.0600	1,850,750	+0.01(+20.00%)
Jan 14, 2020	0.0415	0.0625	0.0310	0.0500	501,675	+0.01(+19.05%)
Jan 13, 2020	0.0310	0.0494	0.0310	0.0420	164,975	+0.01(+40.00%)
Jan 10, 2020	0.0350	0.0394	0.0290	0.0300	1,009,800	+0.00(+0.00%)
Jan 09, 2020	0.0354	0.0354	0.0300	0.0300	9,701	+0.01(+30.43%)
Jan 08, 2020	0.0319	0.0320	0.0230	0.0230	938,127	-0.01(-27.90%)
Jan 07, 2020	0.0302	0.0332	0.0290	0.0319	219,231	-0.00(-0.31%)
Jan 06, 2020	0.0250	0.0330	0.0250	0.0320	143,783	-0.00(-3.32%)
Jan 03, 2020		0.0331	0.0331	0.0331	20	+0.00(+0.00%)
Dec 31, 2019		0.0331	0.0331	0.0331	0	+0.01(+24.91%)
Dec 30, 2019	0.0319	0.0320	0.0259	0.0265	1,887,823	-0.01(-16.93%)
Dec 27, 2019	0.0283	0.0331	0.0265	0.0319	185,400	+0.00(+10.00%)
Dec 26, 2019	0.0265	0.0310	0.0265	0.0290	114,295	-0.00(-6.45%)
Dec 24, 2019	0.0265	0.0310	0.0265	0.0310	29,300	+0.01(+26.53%)
Dec 23, 2019	0.0340	0.0400	0.0245	0.0245	236,525	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0400	0.0200	0.0245	2,471,900	+0.01(+32.43%)
Dec 19, 2019	0.0200	0.0200	0.0185	0.0185	477,500	-0.00(-2.63%)
Dec 18, 2019	0.0184	0.0198	0.0184	0.0190	55,034	+0.00(+2.70%)
Dec 17, 2019	0.0176	0.0185	0.0151	0.0185	691,081	-0.00(-2.12%)
Dec 16, 2019	0.0200	0.0200	0.0152	0.0189	172,295	-0.00(-3.57%)
Dec 13, 2019	0.0131	0.0206	0.0131	0.0196	622,400	+0.00(+15.29%)
Dec 12, 2019	0.0150	0.0189	0.0150	0.0170	1,677,426	+0.00(+6.25%)
Dec 11, 2019	0.0144	0.0175	0.0142	0.0160	1,190,582	-0.00(-13.04%)
Dec 10, 2019	0.0182	0.0190	0.0182	0.0184	821,127	-0.00(-1.08%)
Dec 09, 2019	0.0190	0.0191	0.0179	0.0186	824,249	+0.00(+2.20%)
Dec 06, 2019	0.0181	0.0200	0.0180	0.0182	1,126,700	+0.00(+1.11%)
Dec 05, 2019	0.0180	0.0194	0.0178	0.0180	108,192	-0.00(-7.69%)
Dec 04, 2019	0.0200	0.0200	0.0180	0.0195	919,868	-0.00(-0.51%)
Dec 03, 2019	0.0196	0.0200	0.0196	0.0196	65,065	-0.00(-2.00%)
Dec 02, 2019	0.0201	0.0201	0.0192	0.0200	586,386	-0.00(-9.09%)
Nov 29, 2019	0.0200	0.0220	0.0195	0.0220	1,029,800	+0.00(+7.32%)
Nov 27, 2019	0.0210	0.0219	0.0195	0.0205	896,600	-0.00(-2.38%)
Nov 26, 2019	0.0200	0.0225	0.0200	0.0210	631,603	-0.01(-20.45%)
Nov 25, 2019	0.0159	0.0278	0.0157	0.0264	3,241,990	+0.01(+76.00%)
Nov 22, 2019	0.0150	0.0160	0.0140	0.0150	818,500	+0.00(+4.90%)
Nov 21, 2019	0.0150	0.0170	0.0140	0.0143	2,020,169	-0.00(-1.38%)
Nov 20, 2019	0.0150	0.0160	0.0143	0.0145	955,917	-0.00(-9.37%)
Nov 19, 2019	0.0150	0.0160	0.0136	0.0160	821,960	-0.00(-5.33%)
Nov 18, 2019	0.0160	0.0169	0.0146	0.0169	253,745	+0.00(+11.92%)
Nov 15, 2019	0.0160	0.0169	0.0150	0.0151	187,200	-0.00(-10.65%)
Nov 14, 2019	0.0175	0.0180	0.0120	0.0169	394,939	-0.00(-3.43%)
Nov 13, 2019	0.0146	0.0190	0.0146	0.0175	279,084	+0.00(+4.17%)
Nov 12, 2019	0.0188	0.0189	0.0159	0.0168	529,587	-0.00(-11.11%)
Nov 11, 2019	0.0189	0.0189	0.0189	0.0189	9,997	+0.00(+18.12%)
Nov 08, 2019	0.0160	0.0180	0.0144	0.0160	647,200	-0.00(-11.11%)
Nov 07, 2019	0.0172	0.0190	0.0150	0.0180	741,100	-0.00(-1.64%)
Nov 06, 2019	0.0242	0.0242	0.0144	0.0183	947,034	-0.00(-7.58%)
Nov 05, 2019	0.0150	0.0248	0.0150	0.0198	470,757	-0.00(-20.16%)
Nov 04, 2019	0.0288	0.0288	0.0248	0.0248	6,000	+0.00(+25.25%)
Nov 01, 2019	0.0197	0.0198	0.0169	0.0198	386,000	+0.00(+20.00%)
Oct 31, 2019	0.0189	0.0189	0.0160	0.0165	477,388	+0.00(+0.00%)
Oct 30, 2019	0.0155	0.0170	0.0155	0.0165	208,482	+0.00(+1.23%)
Oct 29, 2019	0.0175	0.0175	0.0163	0.0163	220,994	+0.00(+0.00%)
Oct 28, 2019	0.0150	0.0189	0.0150	0.0163	49,560	+0.00(+3.16%)
Oct 25, 2019	0.0150	0.0158	0.0150	0.0158	241,900	+0.00(+1.94%)
Oct 24, 2019	0.0140	0.0158	0.0140	0.0155	254,709	+0.00(+10.71%)
Oct 23, 2019	0.0140	0.0140	0.0133	0.0140	25,690	+0.00(+0.00%)
Oct 22, 2019	0.0155	0.0155	0.0120	0.0140	868,408	-0.00(-17.16%)
Oct 21, 2019	0.0154	0.0170	0.0130	0.0169	123,537	-0.00(-0.59%)
Oct 18, 2019	0.0166	0.0190	0.0149	0.0170	240,200	-0.00(-5.03%)
Oct 17, 2019	0.0129	0.0198	0.0129	0.0179	1,396,138	+0.00(+7.19%)
Oct 16, 2019	0.0150	0.0230	0.0140	0.0167	842,930	-0.00(-20.85%)
Oct 15, 2019	0.0199	0.0211	0.0160	0.0211	225,670	-0.00(-10.21%)
Oct 14, 2019	0.0239	0.0239	0.0160	0.0235	971,443	+0.01(+47.80%)
Oct 11, 2019	0.0193	0.0193	0.0127	0.0159	3,151,600	-0.00(-5.92%)
Oct 10, 2019	0.0207	0.0207	0.0141	0.0169	460,968	-0.00(-1.17%)
Oct 09, 2019	0.0239	0.0239	0.0150	0.0171	351,990	+0.00(+17.93%)
Oct 08, 2019	0.0200	0.0200	0.0145	0.0145	1,115,346	-0.00(-16.67%)
Oct 07, 2019	0.0200	0.0200	0.0149	0.0174	563,394	-0.00(-12.56%)
Oct 04, 2019	0.0294	0.0294	0.0142	0.0199	1,256,900	-0.01(-20.40%)
Oct 03, 2019	0.0400	0.0400	0.0230	0.0250	2,057,691	-0.01(-23.08%)
Oct 02, 2019	0.0180	0.0360	0.0140	0.0325	5,318,995	+0.02(+91.18%)
Oct 01, 2019	0.0150	0.0180	0.0150	0.0170	1,654,987	-0.00(-5.56%)
Sep 30, 2019	0.0196	0.0196	0.0180	0.0180	380,000	-0.00(-0.55%)
Sep 27, 2019	0.0185	0.0185	0.0160	0.0181	927,800	-0.00(-1.63%)
Sep 26, 2019	0.0172	0.0190	0.0154	0.0184	5,815,286	-0.00(-3.16%)
Sep 25, 2019	0.0200	0.0200	0.0190	0.0190	5,169,400	-0.00(-6.40%)
Sep 24, 2019	0.0220	0.0220	0.0190	0.0203	5,033,866	-0.00(-7.31%)
Sep 23, 2019	0.0300	0.0300	0.0200	0.0219	1,335,755	-0.00(-6.81%)
Sep 20, 2019	0.0225	0.0300	0.0188	0.0235	1,187,200	+0.00(+17.50%)
Sep 19, 2019	0.0220	0.0220	0.0193	0.0200	606,395	+0.00(+0.00%)
Sep 18, 2019	0.0302	0.0311	0.0197	0.0200	776,776	+0.00(+0.00%)
Sep 17, 2019	0.0185	0.0241	0.0179	0.0200	1,688,029	+0.00(+8.11%)
Sep 16, 2019	0.0138	0.0185	0.0125	0.0185	5,881,847	+0.00(+33.09%)
Sep 13, 2019	0.0125	0.0145	0.0110	0.0139	10,073,000	+0.00(+11.20%)
Sep 12, 2019	0.0150	0.0150	0.0121	0.0125	688,706	-0.00(-16.67%)
Sep 11, 2019	0.0148	0.0155	0.0111	0.0150	961,558	-0.00(-6.25%)
Sep 10, 2019	0.0148	0.0160	0.0130	0.0160	3,304,516	+0.00(+14.29%)
Sep 09, 2019	0.0130	0.0152	0.0105	0.0140	1,948,065	-0.00(-2.10%)
Sep 06, 2019	0.0117	0.0175	0.0117	0.0143	2,458,400	+0.00(+13.49%)
Sep 05, 2019	0.0179	0.0179	0.0126	0.0126	488,731	-0.00(-10.64%)
Sep 04, 2019	0.0179	0.0179	0.0140	0.0141	2,195,266	-0.00(-6.00%)
Sep 03, 2019	0.0170	0.0185	0.0141	0.0150	425,017	-0.00(-11.76%)
Aug 30, 2019	0.0188	0.0188	0.0146	0.0170	731,200	+0.00(+0.00%)
Aug 29, 2019	0.0189	0.0189	0.0170	0.0170	304,496	-0.00(-2.86%)
Aug 28, 2019	0.0175	0.0180	0.0175	0.0175	437,995	-0.00(-5.41%)
Aug 27, 2019	0.0198	0.0230	0.0175	0.0185	4,339,093	-0.00(-7.50%)
Aug 26, 2019	0.0200	0.0200	0.0170	0.0200	303,170	+0.00(+19.05%)
Aug 23, 2019	0.0171	0.0185	0.0165	0.0168	2,288,300	+0.00(+12.00%)
Aug 22, 2019	0.0195	0.0200	0.0150	0.0150	1,020,759	-0.00(-12.28%)
Aug 21, 2019	0.0198	0.0200	0.0171	0.0171	567,939	-0.00(-13.64%)
Aug 20, 2019	0.0217	0.0220	0.0178	0.0198	1,916,071	-0.00(-4.35%)
Aug 19, 2019	0.0235	0.0235	0.0180	0.0207	411,738	-0.00(-10.00%)
Aug 16, 2019	0.0222	0.0235	0.0200	0.0230	108,700	+0.00(+9.52%)
Aug 15, 2019	0.0196	0.0210	0.0191	0.0210	466,930	+0.00(+6.60%)
Aug 14, 2019	0.0215	0.0215	0.0190	0.0197	135,782	-0.00(-7.94%)
Aug 13, 2019	0.0183	0.0215	0.0183	0.0214	69,987	-0.00(-8.55%)
Aug 12, 2019	0.0132	0.0235	0.0132	0.0234	230,579	+0.00(+1.30%)
Aug 09, 2019	0.0182	0.0235	0.0180	0.0231	577,100	+0.01(+32.00%)
Aug 08, 2019	0.0191	0.0195	0.0168	0.0175	1,161,985	-0.00(-2.23%)
Aug 07, 2019	0.0199	0.0225	0.0179	0.0179	724,290	-0.00(-14.76%)
Aug 06, 2019	0.0220	0.0238	0.0193	0.0210	1,239,089	+0.00(+8.25%)
Aug 05, 2019	0.0225	0.0244	0.0194	0.0194	58,998	-0.00(-14.91%)
Aug 02, 2019	0.0235	0.0250	0.0228	0.0228	82,900	+0.00(+8.57%)
Aug 01, 2019	0.0235	0.0235	0.0210	0.0210	565,890	-0.00(-8.70%)
Jul 31, 2019	0.0200	0.0230	0.0200	0.0230	587,956	+0.00(+17.35%)
Jul 30, 2019	0.0213	0.0225	0.0189	0.0196	327,086	+0.00(+8.89%)
Jul 29, 2019	0.0250	0.0250	0.0180	0.0180	599,770	-0.01(-28.00%)
Jul 26, 2019	0.0300	0.0324	0.0250	0.0250	264,900	-0.00(-5.30%)
Jul 25, 2019	0.0280	0.0280	0.0235	0.0264	16,120	+0.00(+8.64%)
Jul 24, 2019	0.0260	0.0262	0.0210	0.0243	1,526,997	-0.00(-5.45%)
Jul 23, 2019	0.0264	0.0264	0.0254	0.0257	333,564	+0.00(+0.78%)
Jul 22, 2019	0.0400	0.0400	0.0238	0.0255	810,255	-0.00(-1.16%)
Jul 19, 2019	0.0327	0.0330	0.0255	0.0258	142,500	+0.00(+6.61%)
Jul 18, 2019	0.0275	0.0290	0.0241	0.0242	430,180	+0.00(+0.41%)
Jul 17, 2019	0.0276	0.0276	0.0216	0.0241	1,137,987	-0.00(-13.31%)
Jul 16, 2019	0.0300	0.0300	0.0216	0.0278	426,493	+0.00(+7.75%)
Jul 15, 2019	0.0277	0.0300	0.0258	0.0258	391,496	-0.00(-7.53%)
Jul 12, 2019	0.0300	0.0305	0.0252	0.0279	2,023,100	+0.00(+0.36%)
Jul 11, 2019	0.0284	0.0300	0.0264	0.0278	1,625,426	-0.00(-7.33%)
Jul 10, 2019	0.0300	0.0312	0.0216	0.0300	774,054	+0.00(+14.07%)
Jul 09, 2019	0.0252	0.0294	0.0242	0.0263	484,342	+0.00(+0.77%)
Jul 08, 2019	0.0368	0.0368	0.0261	0.0261	818,701	-0.00(-11.53%)
Jul 05, 2019	0.0343	0.0343	0.0291	0.0295	85,600	-0.00(-6.35%)
Jul 03, 2019	0.0394	0.0394	0.0288	0.0315	10,600	+0.00(+5.00%)
Jul 02, 2019	0.0329	0.0400	0.0290	0.0300	107,500	-0.01(-14.29%)
Jul 01, 2019	0.0344	0.0400	0.0287	0.0350	21,993	+0.00(+0.29%)
Jun 28, 2019	0.0379	0.0379	0.0321	0.0349	20,300	-0.00(-7.92%)
Jun 27, 2019	0.0325	0.0379	0.0325	0.0379	27,999	+0.01(+26.33%)
Jun 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2019	0.0320	0.0371	0.0300	0.0300	108,996	+0.00(+0.00%)
Jun 21, 2019	0.0350	0.0350	0.0293	0.0300	170,300	-0.00(-10.71%)
Jun 20, 2019	0.0372	0.0372	0.0336	0.0336	14,993	+0.00(+12.75%)
Jun 19, 2019	0.0352	0.0353	0.0286	0.0298	336,189	-0.00(-7.74%)
Jun 18, 2019	0.0324	0.0324	0.0300	0.0323	155,751	-0.01(-16.75%)
Jun 17, 2019	0.0399	0.0399	0.0300	0.0388	28,538	+0.01(+29.33%)
Jun 14, 2019	0.0300	0.0301	0.0300	0.0300	23,700	-0.00(-6.54%)
Jun 13, 2019	0.0386	0.0386	0.0321	0.0321	215,598	-0.00(-8.29%)
Jun 12, 2019	0.0350	0.0391	0.0323	0.0350	168,345	+0.00(+0.00%)
Jun 11, 2019	0.0400	0.0400	0.0300	0.0350	200,845	+0.00(+7.69%)
Jun 10, 2019	0.0268	0.0381	0.0268	0.0325	29,193	+0.00(+10.92%)
Jun 07, 2019	0.0300	0.0400	0.0293	0.0293	89,700	-0.00(-4.25%)
Jun 06, 2019	0.0320	0.0320	0.0306	0.0306	150,241	-0.01(-19.90%)
Jun 05, 2019	0.0400	0.0400	0.0307	0.0382	43,997	+0.00(+6.11%)
Jun 04, 2019	0.0321	0.0360	0.0320	0.0360	135,997	+0.00(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.