Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micromem Technologies Inc
(OP:
MMTIF
)
0.0157
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1017
0.1100
0.1017
0.1032
104,750
-0.01(-6.10%)
May 30, 2023
0.1050
0.1100
0.1030
0.1099
231,621
+0.02(+22.11%)
May 26, 2023
0.1026
0.1050
0.0900
0.0900
190,820
-0.01(-12.20%)
May 25, 2023
0.1100
0.1100
0.0950
0.1025
128,450
-0.01(-6.82%)
May 24, 2023
0.0976
0.1100
0.0976
0.1100
23,451
+0.00(+0.00%)
May 23, 2023
0.1097
0.1100
0.1036
0.1100
79,050
+0.00(+2.80%)
May 22, 2023
0.1090
0.1100
0.1070
0.1070
16,318
-0.01(-4.97%)
May 19, 2023
0.1082
0.1149
0.1019
0.1126
193,245
+0.00(+3.30%)
May 18, 2023
0.1073
0.1090
0.1000
0.1090
104,900
-0.01(-5.95%)
May 17, 2023
0.1064
0.1159
0.1064
0.1159
750
+0.00(+2.29%)
May 16, 2023
0.1137
0.1159
0.1108
0.1133
91,897
+0.00(+1.80%)
May 15, 2023
0.1127
0.1127
0.0996
0.1113
100,995
+0.00(+0.45%)
May 12, 2023
0.1050
0.1114
0.1024
0.1108
198,770
+0.00(+2.31%)
May 11, 2023
0.1030
0.1100
0.0944
0.1083
185,019
+0.00(+1.31%)
May 10, 2023
0.1150
0.1168
0.1024
0.1069
221,855
-0.01(-7.04%)
May 09, 2023
0.1116
0.1150
0.1052
0.1150
138,364
+0.00(+0.97%)
May 08, 2023
0.1100
0.1172
0.1100
0.1139
29,708
-0.00(-2.32%)
May 05, 2023
0.1199
0.1199
0.1166
0.1166
12,163
+0.01(+6.78%)
May 04, 2023
0.1190
0.1275
0.1092
0.1092
267,054
-0.00(-0.73%)
May 03, 2023
0.1078
0.1140
0.1057
0.1100
140,001
-0.00(-2.83%)
May 02, 2023
0.1197
0.1197
0.1096
0.1132
173,248
-0.00(-2.58%)
May 01, 2023
0.1047
0.1200
0.1047
0.1162
193,258
+0.00(+4.31%)
Apr 28, 2023
0.1037
0.1149
0.0995
0.1114
272,752
+0.00(+0.91%)
Apr 27, 2023
0.1250
0.1250
0.1000
0.1104
575,881
-0.01(-9.36%)
Apr 26, 2023
0.1198
0.1249
0.1150
0.1218
163,731
-0.00(-0.16%)
Apr 25, 2023
0.1225
0.1256
0.1200
0.1220
113,307
-0.00(-0.65%)
Apr 24, 2023
0.1277
0.1300
0.1200
0.1228
186,134
-0.00(-1.76%)
Apr 21, 2023
0.1207
0.1277
0.1200
0.1250
486,435
+0.00(+0.00%)
Apr 20, 2023
0.1103
0.1250
0.1103
0.1250
248,958
+0.01(+4.34%)
Apr 19, 2023
0.1478
0.1478
0.1156
0.1198
264,432
-0.01(-9.10%)
Apr 18, 2023
0.1255
0.1349
0.1255
0.1318
576,194
+0.01(+5.02%)
Apr 17, 2023
0.1280
0.1340
0.1240
0.1255
835,155
+0.00(+2.45%)
Apr 14, 2023
0.1060
0.1248
0.1060
0.1225
647,016
+0.02(+15.02%)
Apr 13, 2023
0.1190
0.1240
0.1023
0.1065
597,011
-0.01(-10.88%)
Apr 12, 2023
0.1244
0.1270
0.1190
0.1195
481,095
-0.01(-5.01%)
Apr 11, 2023
0.1295
0.1300
0.1176
0.1258
374,721
-0.00(-0.08%)
Apr 10, 2023
0.1200
0.1292
0.1140
0.1259
518,852
+0.01(+4.92%)
Apr 06, 2023
0.1150
0.1200
0.1075
0.1200
393,506
+0.02(+14.39%)
Apr 05, 2023
0.1190
0.1300
0.1012
0.1049
1,078,565
-0.01(-11.85%)
Apr 04, 2023
0.1000
0.1190
0.1000
0.1190
194,540
+0.01(+14.42%)
Apr 03, 2023
0.0830
0.1040
0.0790
0.1040
1,012,570
+0.02(+20.93%)
Mar 31, 2023
0.1060
0.1114
0.0842
0.0860
1,397,953
-0.03(-28.03%)
Mar 30, 2023
0.1395
0.1417
0.1195
0.1195
593,217
-0.01(-10.55%)
Mar 29, 2023
0.1174
0.1369
0.1140
0.1336
1,555,759
+0.02(+21.45%)
Mar 28, 2023
0.0856
0.1119
0.0856
0.1100
1,028,720
+0.03(+30.95%)
Mar 27, 2023
0.0850
0.0866
0.0730
0.0840
786,616
+0.01(+10.82%)
Mar 24, 2023
0.0776
0.0800
0.0746
0.0758
182,383
-0.00(-1.56%)
Mar 23, 2023
0.0817
0.0830
0.0760
0.0770
544,439
-0.00(-0.13%)
Mar 22, 2023
0.0800
0.0800
0.0720
0.0771
310,235
-0.00(-1.41%)
Mar 21, 2023
0.0727
0.0830
0.0670
0.0782
430,991
+0.01(+19.75%)
Mar 20, 2023
0.0830
0.0852
0.0628
0.0653
817,982
-0.01(-17.86%)
Mar 17, 2023
0.0475
0.0795
0.0410
0.0795
2,456,161
+0.03(+64.60%)
Mar 16, 2023
0.0600
0.0645
0.0441
0.0483
2,288,721
-0.01(-16.72%)
Mar 15, 2023
0.0498
0.0800
0.0464
0.0580
1,485,977
+0.01(+16.00%)
Mar 14, 2023
0.0489
0.0500
0.0435
0.0500
49,097
+0.00(+7.30%)
Mar 13, 2023
0.0440
0.0492
0.0432
0.0466
107,377
+0.00(+8.88%)
Mar 10, 2023
0.0403
0.0440
0.0391
0.0428
345,819
+0.00(+5.68%)
Mar 09, 2023
0.0434
0.0434
0.0405
0.0405
130,710
-0.00(-1.22%)
Mar 08, 2023
0.0350
0.0410
0.0350
0.0410
483,215
+0.00(+9.33%)
Mar 07, 2023
0.0395
0.0410
0.0375
0.0375
484,346
-0.00(-5.06%)
Mar 06, 2023
0.0393
0.0402
0.0393
0.0395
100,680
-0.00(-1.50%)
Mar 03, 2023
0.0430
0.0430
0.0391
0.0401
78,915
-0.00(-0.74%)
Mar 02, 2023
0.0450
0.0459
0.0398
0.0404
881,980
-0.00(-6.91%)
Mar 01, 2023
0.0437
0.0437
0.0420
0.0434
93,000
+0.00(+0.93%)
Feb 28, 2023
0.0454
0.0454
0.0423
0.0430
182,389
+0.00(+0.00%)
Feb 27, 2023
0.0435
0.0440
0.0415
0.0430
172,786
+0.00(+3.86%)
Feb 24, 2023
0.0405
0.0418
0.0405
0.0414
82,701
+0.00(+12.50%)
Feb 23, 2023
0.0387
0.0390
0.0360
0.0368
209,572
-0.00(-9.80%)
Feb 22, 2023
0.0372
0.0408
0.0372
0.0408
99,627
+0.01(+16.57%)
Feb 21, 2023
0.0346
0.0378
0.0346
0.0350
131,000
-0.00(-1.41%)
Feb 17, 2023
0.0400
0.0400
0.0355
0.0355
285,359
-0.01(-13.83%)
Feb 16, 2023
0.0390
0.0412
0.0350
0.0412
1,016,377
+0.00(+3.00%)
Feb 15, 2023
0.0400
0.0400
0.0365
0.0400
510,605
+0.00(+7.82%)
Feb 14, 2023
0.0395
0.0410
0.0371
0.0371
971,522
-0.00(-7.25%)
Feb 13, 2023
0.0410
0.0410
0.0388
0.0400
132,411
-0.00(-2.44%)
Feb 10, 2023
0.0400
0.0420
0.0390
0.0410
1,142,358
+0.00(+8.47%)
Feb 09, 2023
0.0388
0.0420
0.0373
0.0378
893,565
-0.00(-5.50%)
Feb 08, 2023
0.0450
0.0450
0.0390
0.0400
761,617
-0.00(-2.44%)
Feb 07, 2023
0.0440
0.0445
0.0380
0.0410
1,342,257
-0.00(-6.82%)
Feb 06, 2023
0.0437
0.0500
0.0380
0.0440
1,237,208
+0.01(+20.55%)
Feb 03, 2023
0.0380
0.0400
0.0326
0.0365
1,632,490
+0.00(+6.41%)
Feb 02, 2023
0.0345
0.0350
0.0320
0.0343
1,075,099
+0.00(+10.29%)
Feb 01, 2023
0.0308
0.0311
0.0256
0.0311
726,765
-0.00(-2.81%)
Jan 31, 2023
0.0322
0.0322
0.0320
0.0320
202,748
+0.00(+4.92%)
Jan 30, 2023
0.0370
0.0370
0.0305
0.0305
979,400
-0.00(-7.58%)
Jan 27, 2023
0.0350
0.0350
0.0330
0.0330
61,800
+0.00(+8.55%)
Jan 26, 2023
0.0325
0.0328
0.0304
0.0304
1,773,165
-0.00(-7.60%)
Jan 25, 2023
0.0365
0.0365
0.0316
0.0329
380,000
-0.00(-9.86%)
Jan 24, 2023
0.0353
0.0365
0.0353
0.0365
15,000
+0.00(+0.27%)
Jan 23, 2023
0.0372
0.0372
0.0330
0.0364
604,975
+0.00(+5.51%)
Jan 20, 2023
0.0353
0.0355
0.0325
0.0345
530,164
-0.00(-1.71%)
Jan 19, 2023
0.0350
0.0370
0.0350
0.0351
582,000
+0.00(+2.33%)
Jan 18, 2023
0.0382
0.0382
0.0306
0.0343
349,352
-0.00(-10.44%)
Jan 17, 2023
0.0381
0.0400
0.0357
0.0383
397,330
+0.00(+3.51%)
Jan 13, 2023
0.0380
0.0380
0.0350
0.0370
574,000
+0.00(+4.23%)
Jan 12, 2023
0.0385
0.0385
0.0338
0.0355
1,785,479
-0.00(-7.79%)
Jan 11, 2023
0.0395
0.0410
0.0365
0.0385
186,204
-0.00(-8.33%)
Jan 10, 2023
0.0430
0.0440
0.0392
0.0420
259,000
-0.00(-4.11%)
Jan 09, 2023
0.0441
0.0496
0.0438
0.0438
61,700
-0.00(-7.59%)
Jan 06, 2023
0.0418
0.0474
0.0390
0.0474
27,700
+0.01(+15.61%)
Jan 05, 2023
0.0500
0.0500
0.0389
0.0410
131,000
+0.00(+2.50%)
Jan 04, 2023
0.0400
0.0400
0.0332
0.0400
79,830
+0.00(+0.00%)
Jan 03, 2023
0.0379
0.0400
0.0379
0.0400
2,120
+0.00(+1.27%)
Dec 30, 2022
0.0330
0.0395
0.0330
0.0395
103,000
+0.00(+9.42%)
Dec 29, 2022
0.0400
0.0400
0.0361
0.0361
26,850
-0.00(-9.75%)
Dec 28, 2022
0.0381
0.0400
0.0340
0.0400
137,680
+0.00(+0.00%)
Dec 27, 2022
0.0384
0.0400
0.0382
0.0400
175,483
+0.01(+21.21%)
Dec 23, 2022
0.0350
0.0393
0.0330
0.0330
173,958
-0.00(-12.70%)
Dec 22, 2022
0.0350
0.0381
0.0350
0.0378
63,800
-0.00(-1.56%)
Dec 21, 2022
0.0379
0.0384
0.0350
0.0384
25,550
+0.00(+9.71%)
Dec 20, 2022
0.0357
0.0357
0.0350
0.0350
370,000
+0.00(+0.00%)
Dec 19, 2022
0.0350
0.0400
0.0350
0.0350
103,000
-0.00(-7.89%)
Dec 16, 2022
0.0369
0.0429
0.0369
0.0380
146,713
-0.00(-1.81%)
Dec 15, 2022
0.0387
0.0387
0.0350
0.0387
190,020
+0.00(+10.57%)
Dec 14, 2022
0.0370
0.0390
0.0350
0.0350
209,000
+0.00(+6.06%)
Dec 13, 2022
0.0420
0.0420
0.0330
0.0330
178,357
-0.00(-8.33%)
Dec 12, 2022
0.0365
0.0420
0.0360
0.0360
365,050
+0.00(+2.86%)
Dec 09, 2022
0.0350
0.0350
0.0350
0.0350
11,072
-0.00(-5.41%)
Dec 08, 2022
0.0330
0.0370
0.0330
0.0370
56,067
+0.00(+12.12%)
Dec 07, 2022
0.0351
0.0395
0.0300
0.0330
145,200
+0.00(+2.17%)
Dec 06, 2022
0.0250
0.0400
0.0250
0.0323
93,150
-0.00(-12.47%)
Dec 05, 2022
0.0464
0.0464
0.0332
0.0369
95,200
-0.00(-3.15%)
Dec 02, 2022
0.0330
0.0381
0.0323
0.0381
205,000
+0.00(+5.54%)
Dec 01, 2022
0.0361
0.0361
0.0361
0.0361
250,000
-0.00(-8.38%)
Nov 30, 2022
0.0338
0.0394
0.0321
0.0394
115,313
+0.01(+15.88%)
Nov 29, 2022
0.0348
0.0372
0.0300
0.0340
354,761
-0.01(-13.92%)
Nov 25, 2022
0.0395
0
+0.01(+14.83%)
Nov 23, 2022
0.0400
0.0400
0.0293
0.0344
521,626
-0.01(-16.91%)
Nov 22, 2022
0.0329
0.0414
0.0298
0.0414
510,250
+0.01(+33.55%)
Nov 21, 2022
0.0408
0.0409
0.0310
0.0310
32,700
-0.01(-24.39%)
Nov 18, 2022
0.0391
0.0410
0.0391
0.0410
40,118
+0.00(+2.50%)
Nov 17, 2022
0.0450
0.0480
0.0366
0.0400
334,900
-0.00(-4.76%)
Nov 16, 2022
0.0462
0.0494
0.0399
0.0420
143,061
+0.00(+3.19%)
Nov 15, 2022
0.0438
0.0438
0.0407
0.0407
3,903
-0.00(-7.29%)
Nov 14, 2022
0.0463
0.0480
0.0439
0.0439
246,840
-0.00(-9.48%)
Nov 11, 2022
0.0500
0.0500
0.0399
0.0485
195,825
+0.01(+18.29%)
Nov 10, 2022
0.0458
0.0498
0.0399
0.0410
135,694
+0.00(+0.00%)
Nov 09, 2022
0.0500
0.0525
0.0374
0.0410
1,020,211
+0.00(+4.86%)
Nov 08, 2022
0.0400
0.0420
0.0380
0.0391
225,348
+0.00(+8.31%)
Nov 07, 2022
0.0380
0.0380
0.0361
0.0361
30,361
-0.00(-5.00%)
Nov 04, 2022
0.0347
0.0380
0.0347
0.0380
145,302
+0.01(+16.92%)
Nov 03, 2022
0.0311
0.0325
0.0311
0.0325
72,100
+0.00(+2.52%)
Nov 02, 2022
0.0365
0.0365
0.0286
0.0317
220,200
+0.01(+26.29%)
Nov 01, 2022
0.0333
0.0374
0.0251
0.0251
123,048
-0.01(-25.52%)
Oct 31, 2022
0.0280
0.0337
0.0280
0.0337
51,250
+0.00(+11.59%)
Oct 28, 2022
0.0307
0.0307
0.0292
0.0302
66,266
+0.00(+2.37%)
Oct 27, 2022
0.0296
0.0365
0.0295
0.0295
18,250
-0.00(-7.52%)
Oct 26, 2022
0.0319
0.0319
0.0319
0.0319
500
+0.00(+8.14%)
Oct 25, 2022
0.0291
0.0376
0.0288
0.0295
300,149
-0.01(-18.28%)
Oct 24, 2022
0.0290
0.0361
0.0282
0.0361
113,597
-0.00(-5.00%)
Oct 21, 2022
0.0316
0.0380
0.0293
0.0380
167,710
+0.00(+12.43%)
Oct 20, 2022
0.0338
0.0338
0.0300
0.0338
15,102
-0.01(-13.11%)
Oct 19, 2022
0.0320
0.0389
0.0300
0.0389
549,112
+0.01(+21.56%)
Oct 18, 2022
0.0355
0.0355
0.0300
0.0320
851,000
+0.00(+0.00%)
Oct 17, 2022
0.0371
0.0371
0.0320
0.0320
469,115
+0.00(+6.67%)
Oct 14, 2022
0.0316
0.0328
0.0275
0.0300
1,222,723
+0.00(+0.00%)
Oct 13, 2022
0.0310
0.0330
0.0300
0.0300
663,000
-0.00(-7.69%)
Oct 12, 2022
0.0290
0.0325
0.0273
0.0325
643,890
+0.00(+0.00%)
Oct 11, 2022
0.0380
0.0380
0.0300
0.0325
476,638
-0.00(-4.41%)
Oct 10, 2022
0.0365
0.0365
0.0340
0.0340
204,000
-0.00(-10.53%)
Oct 07, 2022
0.0400
0.0400
0.0310
0.0380
803,386
+0.00(+2.70%)
Oct 06, 2022
0.0374
0.0375
0.0360
0.0370
107,745
-0.01(-11.90%)
Oct 05, 2022
0.0493
0.0493
0.0400
0.0420
297,104
-0.00(-5.83%)
Oct 04, 2022
0.0500
0.0500
0.0441
0.0446
48,037
-0.00(-5.11%)
Oct 03, 2022
0.0495
0.0495
0.0400
0.0470
227,977
+0.00(+11.90%)
Sep 30, 2022
0.0412
0.0421
0.0400
0.0420
34,000
+0.00(+5.00%)
Sep 29, 2022
0.0370
0.0400
0.0370
0.0400
92,000
+0.00(+7.53%)
Sep 28, 2022
0.0291
0.0372
0.0291
0.0372
65,960
+0.00(+9.41%)
Sep 27, 2022
0.0335
0.0350
0.0335
0.0340
81,050
+0.00(+9.68%)
Sep 26, 2022
0.0350
0.0369
0.0255
0.0310
268,813
+0.00(+0.00%)
Sep 23, 2022
0.0330
0.0330
0.0310
0.0310
63,015
-0.00(-4.91%)
Sep 22, 2022
0.0371
0.0371
0.0326
0.0326
25,390
-0.00(-4.96%)
Sep 21, 2022
0.0352
0.0352
0.0336
0.0343
20,200
-0.00(-8.04%)
Sep 20, 2022
0.0347
0.0373
0.0347
0.0373
700
+0.00(+12.69%)
Sep 19, 2022
0.0332
0.0332
0.0331
0.0331
13,465
-0.00(-5.43%)
Sep 16, 2022
0.0356
0.0356
0.0350
0.0350
5,270
-0.00(-7.89%)
Sep 15, 2022
0.0380
0.0380
0.0380
0.0380
45,100
+0.00(+0.00%)
Sep 14, 2022
0.0410
0.0410
0.0310
0.0380
974,980
-0.00(-0.52%)
Sep 13, 2022
0.0382
0.0382
0.0340
0.0382
1,092,150
+0.01(+26.91%)
Sep 12, 2022
0.0366
0.0385
0.0300
0.0301
2,070,300
-0.01(-23.60%)
Sep 09, 2022
0.0330
0.0396
0.0330
0.0394
127,003
+0.01(+19.39%)
Sep 08, 2022
0.0300
0.0330
0.0294
0.0330
1,559,202
+0.00(+0.00%)
Sep 07, 2022
0.0330
0.0350
0.0325
0.0330
383,800
+0.00(+1.54%)
Sep 06, 2022
0.0325
0.0325
0.0325
0.0325
31,000
-0.00(-2.99%)
Sep 02, 2022
0.0355
0.0355
0.0335
0.0335
83,500
-0.00(-4.29%)
Sep 01, 2022
0.0320
0.0350
0.0314
0.0350
469,000
-0.00(-0.85%)
Aug 31, 2022
0.0374
0.0374
0.0320
0.0353
113,398
-0.00(-6.61%)
Aug 30, 2022
0.0378
0.0378
0.0378
0.0378
60,000
+0.00(+5.00%)
Aug 29, 2022
0.0385
0.0385
0.0320
0.0360
634,269
-0.00(-6.49%)
Aug 26, 2022
0.0385
0.0385
0.0355
0.0385
65,000
+0.00(+4.34%)
Aug 25, 2022
0.0380
0.0410
0.0360
0.0369
355,499
-0.00(-6.58%)
Aug 24, 2022
0.0435
0.0440
0.0380
0.0395
420,761
-0.01(-14.13%)
Aug 23, 2022
0.0410
0.0460
0.0410
0.0460
103,100
+0.00(+10.58%)
Aug 22, 2022
0.0463
0.0463
0.0402
0.0416
556,734
-0.00(-10.15%)
Aug 19, 2022
0.0450
0.0475
0.0400
0.0463
947,873
+0.00(+2.89%)
Aug 18, 2022
0.0443
0.0460
0.0436
0.0450
586,398
-0.00(-4.46%)
Aug 17, 2022
0.0465
0.0500
0.0443
0.0471
41,025
+0.00(+1.95%)
Aug 16, 2022
0.0450
0.0550
0.0450
0.0462
493,910
-0.01(-13.48%)
Aug 15, 2022
0.0565
0.0565
0.0533
0.0534
63,000
-0.00(-7.29%)
Aug 12, 2022
0.0500
0.0600
0.0418
0.0576
309,400
+0.00(+5.88%)
Aug 11, 2022
0.0485
0.0599
0.0485
0.0544
31,000
+0.00(+1.30%)
Aug 10, 2022
0.0600
0.0600
0.0537
0.0537
273,451
-0.01(-10.50%)
Aug 09, 2022
0.0550
0.0600
0.0500
0.0600
14,308
+0.01(+19.76%)
Aug 08, 2022
0.0500
0.0508
0.0430
0.0501
20,764
-0.00(-5.47%)
Aug 05, 2022
0.0589
0.0589
0.0530
0.0530
712
+0.01(+21.28%)
Aug 04, 2022
0.0516
0.0549
0.0437
0.0437
50,550
-0.02(-25.68%)
Aug 03, 2022
0.0463
0.0588
0.0463
0.0588
66,100
+0.01(+27.83%)
Aug 02, 2022
0.0478
0.0555
0.0460
0.0460
30,050
-0.01(-18.29%)
Aug 01, 2022
0.0571
0.0590
0.0551
0.0563
35,955
+0.00(+5.83%)
Jul 29, 2022
0.0558
0.0558
0.0480
0.0532
24,000
+0.01(+10.83%)
Jul 28, 2022
0.0518
0.0600
0.0468
0.0480
26,550
-0.01(-18.92%)
Jul 27, 2022
0.0470
0.0753
0.0420
0.0592
590,588
+0.01(+32.44%)
Jul 26, 2022
0.0350
0.0473
0.0310
0.0447
300,480
+0.01(+13.74%)
Jul 25, 2022
0.0399
0.0399
0.0393
0.0393
13,500
+0.00(+1.03%)
Jul 22, 2022
0.0340
0.0389
0.0320
0.0389
201,932
+0.01(+21.56%)
Jul 21, 2022
0.0315
0.0340
0.0310
0.0320
26,391
+0.00(+2.89%)
Jul 20, 2022
0.0315
0.0340
0.0290
0.0311
85,141
+0.00(+7.24%)
Jul 19, 2022
0.0323
0.0340
0.0271
0.0290
405,738
-0.00(-4.61%)
Jul 18, 2022
0.0298
0.0315
0.0293
0.0304
1,472,900
+0.00(+2.36%)
Jul 15, 2022
0.0275
0.0300
0.0275
0.0297
58,199
+0.00(+3.85%)
Jul 14, 2022
0.0290
0.0300
0.0275
0.0286
287,970
-0.00(-4.35%)
Jul 13, 2022
0.0334
0.0334
0.0297
0.0299
399,337
-0.00(-10.48%)
Jul 12, 2022
0.0334
0.0334
0.0334
0.0334
250
+0.00(+0.00%)
Jul 11, 2022
0.0311
0.0334
0.0310
0.0334
4,286
+0.00(+6.03%)
Jul 08, 2022
0.0334
0.0334
0.0315
0.0315
220,000
-0.00(-5.97%)
Jul 07, 2022
0.0335
0.0335
0.0335
0.0335
104,601
+0.00(+0.00%)
Jul 06, 2022
0.0335
0.0338
0.0323
0.0335
420,000
+0.00(+0.00%)
Jul 05, 2022
0.0310
0.0335
0.0310
0.0335
599,374
+0.00(+11.67%)
Jul 01, 2022
0.0310
0.0350
0.0300
0.0300
578,291
-0.00(-6.25%)
Jun 30, 2022
0.0340
0.0340
0.0310
0.0320
576,065
-0.00(-5.88%)
Jun 29, 2022
0.0350
0.0350
0.0336
0.0340
755,000
-0.00(-5.56%)
Jun 28, 2022
0.0390
0.0390
0.0345
0.0360
169,323
+0.00(+1.98%)
Jun 27, 2022
0.0361
0.0406
0.0353
0.0353
1,580,916
+0.00(+2.02%)
Jun 24, 2022
0.0362
0.0400
0.0325
0.0346
1,955,400
-0.00(-3.89%)
Jun 23, 2022
0.0405
0.0477
0.0350
0.0360
989,912
-0.01(-20.00%)
Jun 22, 2022
0.0330
0.0450
0.0330
0.0450
1,575,073
+0.01(+37.61%)
Jun 21, 2022
0.0344
0.0355
0.0325
0.0327
844,970
-0.00(-3.82%)
Jun 17, 2022
0.0384
0.0384
0.0335
0.0340
1,005,767
-0.00(-6.85%)
Jun 16, 2022
0.0388
0.0403
0.0350
0.0365
1,549,836
-0.00(-5.19%)
Jun 15, 2022
0.0375
0.0430
0.0356
0.0385
2,582,867
+0.01(+28.33%)
Jun 14, 2022
0.0337
0.0343
0.0300
0.0300
247,100
-0.00(-11.24%)
Jun 13, 2022
0.0312
0.0350
0.0299
0.0338
457,100
+0.01(+18.18%)
Jun 10, 2022
0.0311
0.0312
0.0286
0.0286
760,090
-0.00(-7.74%)
Jun 09, 2022
0.0292
0.0310
0.0292
0.0310
920,150
+0.00(+0.00%)
Jun 08, 2022
0.0354
0.0354
0.0303
0.0310
948,144
-0.01(-17.11%)
Jun 07, 2022
0.0354
0.0374
0.0320
0.0374
3,723
+0.00(+13.33%)
Jun 06, 2022
0.0325
0.0355
0.0311
0.0330
157,491
-0.00(-8.33%)
Jun 03, 2022
0.0400
0.0400
0.0350
0.0360
460,500
+0.00(+4.35%)
Jun 02, 2022
0.0400
0.0400
0.0317
0.0345
326,815
-0.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.