Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
154.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
17.87
18.21
17.64
17.84
953,290
+0.00(+0.00%)
May 30, 2018
17.47
17.86
17.40
17.84
753,071
+0.49(+2.82%)
May 29, 2018
17.17
17.45
17.11
17.35
938,597
+0.07(+0.41%)
May 25, 2018
17.28
17.28
17.28
0
+0.49(+2.92%)
May 24, 2018
16.66
17.00
16.53
16.79
752,470
+0.06(+0.36%)
May 23, 2018
16.64
17.12
16.41
16.73
688,665
+0.01(+0.06%)
May 22, 2018
17.05
17.24
16.67
16.72
948,326
-0.37(-2.17%)
May 21, 2018
16.53
17.14
16.53
17.09
1,327,432
+0.67(+4.08%)
May 18, 2018
16.18
16.50
16.00
16.42
926,888
+0.25(+1.55%)
May 17, 2018
16.13
16.46
15.96
16.17
845,697
-0.04(-0.25%)
May 16, 2018
15.79
16.29
15.79
16.21
890,774
+0.51(+3.25%)
May 15, 2018
15.21
15.91
15.21
15.70
907,483
+0.38(+2.48%)
May 14, 2018
16.00
16.22
15.24
15.32
1,399,209
-0.68(-4.25%)
May 11, 2018
16.19
16.28
15.83
16.00
822,028
-0.13(-0.81%)
May 10, 2018
15.82
16.14
15.62
16.13
818,823
+0.42(+2.67%)
May 09, 2018
15.86
15.87
15.42
15.71
1,799,921
-0.50(-3.08%)
May 08, 2018
16.25
16.44
15.23
16.21
2,438,662
+1.06(+7.00%)
May 07, 2018
15.41
15.57
14.98
15.15
1,970,500
-0.28(-1.81%)
May 04, 2018
15.60
15.70
15.40
15.43
1,513,472
-0.18(-1.15%)
May 03, 2018
15.91
15.91
15.51
15.61
633,411
-0.38(-2.38%)
May 02, 2018
15.61
16.07
15.41
15.99
917,066
+0.32(+2.04%)
May 01, 2018
15.72
15.78
15.25
15.67
1,178,315
-0.13(-0.82%)
Apr 30, 2018
16.00
16.26
15.80
15.80
361,163
-0.19(-1.19%)
Apr 27, 2018
15.96
16.37
15.91
15.99
686,682
+0.01(+0.06%)
Apr 26, 2018
15.85
15.99
15.62
15.98
379,567
+0.14(+0.88%)
Apr 25, 2018
15.65
15.97
15.59
15.84
736,705
+0.12(+0.76%)
Apr 24, 2018
15.84
15.97
15.65
15.72
1,332,170
+0.02(+0.13%)
Apr 23, 2018
15.55
15.95
15.54
15.70
644,649
+0.12(+0.77%)
Apr 20, 2018
15.47
15.85
15.47
15.58
743,260
-0.21(-1.33%)
Apr 19, 2018
15.71
15.83
15.47
15.79
682,368
+0.02(+0.13%)
Apr 18, 2018
16.22
16.22
15.71
15.77
831,798
-0.33(-2.05%)
Apr 17, 2018
16.18
16.34
15.78
16.10
906,165
+0.05(+0.31%)
Apr 16, 2018
15.63
16.07
15.32
16.05
1,280,309
-0.22(-1.35%)
Apr 13, 2018
16.86
16.98
16.01
16.27
1,275,046
-0.48(-2.87%)
Apr 12, 2018
16.96
17.02
16.69
16.75
998,066
-0.17(-1.00%)
Apr 11, 2018
16.75
17.10
16.69
16.92
859,257
+0.11(+0.65%)
Apr 10, 2018
16.75
16.84
16.44
16.81
1,266,489
+0.20(+1.20%)
Apr 09, 2018
16.77
17.26
16.45
16.61
865,069
+0.03(+0.18%)
Apr 06, 2018
17.16
17.39
16.37
16.58
1,342,385
-0.74(-4.27%)
Apr 05, 2018
17.21
17.43
16.95
17.32
1,410,217
+0.30(+1.76%)
Apr 04, 2018
16.44
17.07
16.27
17.02
985,061
+0.44(+2.65%)
Apr 03, 2018
15.97
16.59
15.95
16.58
930,806
+0.69(+4.34%)
Apr 02, 2018
16.27
16.32
15.72
15.89
790,895
-0.36(-2.22%)
Mar 29, 2018
16.25
16.25
16.25
0
+0.19(+1.18%)
Mar 28, 2018
15.95
16.36
15.91
16.06
976,851
+0.14(+0.88%)
Mar 27, 2018
16.00
16.13
15.57
15.92
973,109
+0.00(+0.00%)
Mar 26, 2018
15.64
16.00
15.64
15.92
1,626,529
+0.51(+3.31%)
Mar 23, 2018
15.58
15.76
15.41
15.41
1,382,344
-0.09(-0.58%)
Mar 22, 2018
15.49
15.85
15.49
15.50
843,259
-0.05(-0.32%)
Mar 21, 2018
15.33
15.59
15.33
15.55
712,350
+0.21(+1.37%)
Mar 20, 2018
15.07
15.49
15.06
15.34
999,259
+0.33(+2.20%)
Mar 19, 2018
14.75
15.11
14.58
15.01
1,486,591
+0.14(+0.94%)
Mar 16, 2018
14.35
14.98
14.35
14.87
1,528,115
+0.56(+3.91%)
Mar 15, 2018
14.18
14.44
14.12
14.31
602,997
+0.12(+0.85%)
Mar 14, 2018
14.37
14.45
14.13
14.19
740,918
-0.12(-0.84%)
Mar 13, 2018
14.24
14.60
14.24
14.31
1,353,820
+0.09(+0.63%)
Mar 12, 2018
14.24
14.36
14.17
14.22
748,795
+0.04(+0.28%)
Mar 09, 2018
14.12
14.25
13.95
14.18
990,066
+0.07(+0.50%)
Mar 08, 2018
14.37
14.54
13.91
14.11
951,023
-0.21(-1.47%)
Mar 07, 2018
14.35
14.32
1,180,779
+0.37(+2.65%)
Mar 06, 2018
13.52
13.96
13.46
13.95
1,193,831
+0.43(+3.18%)
Mar 05, 2018
13.49
13.77
13.46
13.52
1,238,337
-0.11(-0.81%)
Mar 02, 2018
12.95
13.77
12.80
13.63
1,722,652
+0.71(+5.50%)
Mar 01, 2018
12.75
13.67
12.64
12.92
1,816,898
+0.68(+5.56%)
Feb 28, 2018
13.20
13.34
12.02
12.24
3,891,416
-1.83(-13.01%)
Feb 27, 2018
14.82
14.95
13.98
14.07
1,756,044
-0.60(-4.09%)
Feb 26, 2018
13.73
14.76
13.68
14.67
1,635,616
+0.94(+6.85%)
Feb 23, 2018
13.88
13.90
13.66
13.73
696,418
-0.02(-0.15%)
Feb 22, 2018
13.75
826,363
+0.30(+2.23%)
Feb 21, 2018
13.47
13.79
13.25
13.45
917,489
-0.03(-0.22%)
Feb 20, 2018
13.14
13.55
13.11
13.48
807,055
+0.23(+1.74%)
Feb 16, 2018
13.25
13.25
13.25
0
-0.01(-0.08%)
Feb 15, 2018
13.41
13.44
13.03
13.26
328,761
-0.03(-0.23%)
Feb 14, 2018
12.76
13.35
12.71
13.29
904,150
+0.39(+3.02%)
Feb 13, 2018
12.77
13.08
12.65
12.90
351,573
+0.16(+1.26%)
Feb 12, 2018
12.94
13.04
12.55
12.74
2,096,170
-0.14(-1.09%)
Feb 09, 2018
12.83
13.01
12.46
12.88
763,680
+0.25(+1.98%)
Feb 08, 2018
13.12
13.12
12.65
12.63
1,395,033
-0.53(-4.03%)
Feb 07, 2018
13.00
13.34
12.81
13.16
467,617
+0.16(+1.23%)
Feb 06, 2018
12.45
13.10
12.35
13.00
930,155
-0.02(-0.15%)
Feb 05, 2018
13.33
13.51
12.92
13.02
882,911
-0.45(-3.34%)
Feb 02, 2018
13.83
13.98
13.33
13.47
602,772
-0.31(-2.25%)
Feb 01, 2018
13.37
13.79
13.20
13.78
703,457
+0.27(+2.00%)
Jan 31, 2018
13.72
13.88
13.48
13.51
607,215
-0.22(-1.60%)
Jan 30, 2018
13.65
13.95
13.58
13.73
817,808
-0.04(-0.29%)
Jan 29, 2018
13.74
13.90
13.48
13.77
804,857
-0.05(-0.36%)
Jan 26, 2018
13.81
13.95
13.73
13.82
583,033
+0.02(+0.14%)
Jan 25, 2018
14.09
14.15
13.53
13.80
883,509
-0.20(-1.43%)
Jan 24, 2018
14.47
14.47
13.88
14.00
1,157,308
-0.40(-2.78%)
Jan 23, 2018
14.13
14.42
14.09
14.40
707,210
+0.19(+1.34%)
Jan 22, 2018
13.93
14.21
13.83
14.21
770,713
+0.25(+1.79%)
Jan 19, 2018
13.65
14.09
13.65
13.96
897,526
+0.37(+2.72%)
Jan 18, 2018
13.66
13.92
13.55
13.59
800,075
-0.10(-0.73%)
Jan 17, 2018
13.54
13.88
13.50
13.69
716,245
+0.29(+2.16%)
Jan 16, 2018
13.74
13.74
13.11
13.40
1,128,198
-0.22(-1.62%)
Jan 12, 2018
13.62
13.62
13.62
0
+0.01(+0.07%)
Jan 11, 2018
13.47
13.72
13.36
13.61
1,479,083
+0.16(+1.19%)
Jan 10, 2018
13.50
13.45
1,625,811
-0.05(-0.37%)
Jan 09, 2018
13.36
14.30
13.35
13.50
1,982,858
+0.27(+2.04%)
Jan 08, 2018
12.53
13.55
12.52
13.23
2,862,886
+1.03(+8.44%)
Jan 05, 2018
12.05
12.24
11.66
12.20
1,893,067
-0.50(-3.94%)
Jan 04, 2018
12.91
12.98
12.51
12.70
814,038
-0.20(-1.55%)
Jan 03, 2018
12.99
13.14
12.82
12.90
1,200,901
-0.07(-0.54%)
Jan 02, 2018
12.64
12.98
12.64
12.97
779,010
+0.33(+2.61%)
Dec 29, 2017
12.64
12.64
12.64
0
-0.36(-2.77%)
Dec 28, 2017
13.03
13.21
12.93
13.00
507,973
+0.01(+0.08%)
Dec 27, 2017
13.04
13.15
12.86
12.99
891,186
-0.16(-1.22%)
Dec 26, 2017
13.32
12.98
13.15
942,106
+0.17(+1.31%)
Dec 22, 2017
12.89
13.03
12.48
12.98
672,945
-0.01(-0.08%)
Dec 21, 2017
12.80
13.10
12.55
12.99
748,674
+0.29(+2.28%)
Dec 20, 2017
13.00
13.06
12.63
12.70
1,035,093
-0.22(-1.70%)
Dec 19, 2017
12.92
13.16
12.85
12.92
1,329,780
+0.02(+0.16%)
Dec 18, 2017
12.70
12.97
12.40
12.90
2,016,478
+0.35(+2.79%)
Dec 15, 2017
11.34
13.04
11.24
12.55
7,132,442
+1.61(+14.72%)
Dec 14, 2017
11.27
11.39
10.93
10.94
842,589
-0.34(-3.01%)
Dec 13, 2017
11.06
11.46
11.06
11.28
945,040
+0.20(+1.81%)
Dec 12, 2017
11.02
11.23
10.92
11.08
831,250
+0.05(+0.45%)
Dec 11, 2017
10.91
11.11
10.86
11.03
787,552
+0.13(+1.19%)
Dec 08, 2017
10.83
11.12
10.80
10.90
1,092,358
+0.11(+1.02%)
Dec 07, 2017
10.61
10.93
10.55
10.79
2,060,658
+0.22(+2.08%)
Dec 06, 2017
10.69
10.79
10.53
10.57
1,081,948
-0.12(-1.12%)
Dec 05, 2017
10.82
10.88
10.60
10.69
1,104,705
-0.09(-0.83%)
Dec 04, 2017
10.90
10.70
10.78
870,833
+0.03(+0.28%)
Dec 01, 2017
10.91
11.01
10.75
10.75
1,121,258
-0.18(-1.65%)
Nov 30, 2017
11.13
10.84
10.93
979,508
-0.18(-1.62%)
Nov 29, 2017
10.93
11.20
10.93
11.11
944,605
+0.17(+1.55%)
Nov 28, 2017
10.89
10.98
10.74
10.94
1,059,028
+0.04(+0.37%)
Nov 27, 2017
11.07
11.23
10.85
10.90
1,847,487
-0.13(-1.18%)
Nov 24, 2017
11.18
11.20
11.03
11.03
261,517
-0.09(-0.81%)
Nov 22, 2017
10.96
11.18
10.89
11.12
662,798
+0.13(+1.18%)
Nov 21, 2017
10.59
11.08
10.42
10.99
1,621,067
+0.42(+3.97%)
Nov 20, 2017
10.42
10.60
10.26
10.57
2,816,657
-0.14(-1.31%)
Nov 17, 2017
10.78
10.86
10.64
10.71
1,689,159
+0.01(+0.09%)
Nov 16, 2017
10.55
10.80
10.53
10.70
929,822
+0.14(+1.33%)
Nov 15, 2017
10.39
10.58
10.17
10.56
1,139,833
+0.10(+0.96%)
Nov 14, 2017
10.47
10.61
10.39
10.46
821,467
-0.10(-0.95%)
Nov 13, 2017
10.49
10.72
10.38
10.56
1,895,740
+0.00(+0.00%)
Nov 10, 2017
10.02
10.73
10.02
10.56
1,676,320
+0.59(+5.92%)
Nov 09, 2017
9.720
10.08
9.570
9.970
1,606,256
+0.10(+1.01%)
Nov 08, 2017
8.820
10.25
8.710
9.870
2,907,002
+1.11(+12.74%)
Nov 07, 2017
9.670
9.749
8.640
8.755
2,562,015
-0.88(-9.09%)
Nov 06, 2017
9.050
9.780
9.030
9.630
1,505,913
+0.49(+5.36%)
Nov 03, 2017
10.01
10.11
9.130
9.140
2,140,433
-0.88(-8.74%)
Nov 02, 2017
10.21
10.26
9.960
10.02
901,973
-0.18(-1.81%)
Nov 01, 2017
10.22
10.28
10.04
10.20
772,084
+0.00(+0.00%)
Oct 31, 2017
10.50
10.62
10.18
10.20
1,010,528
-0.31(-2.95%)
Oct 30, 2017
10.68
10.69
10.45
10.51
949,167
-0.11(-1.04%)
Oct 27, 2017
10.52
10.69
10.50
10.62
1,463,415
+0.08(+0.76%)
Oct 26, 2017
10.50
10.80
10.50
10.54
1,079,207
+0.05(+0.48%)
Oct 25, 2017
10.48
10.64
10.40
10.49
912,380
-0.01(-0.10%)
Oct 24, 2017
10.39
10.56
10.33
10.50
845,210
+0.19(+1.84%)
Oct 23, 2017
10.45
10.60
10.28
10.31
1,173,447
-0.19(-1.81%)
Oct 20, 2017
9.830
10.69
9.800
10.50
4,667,709
+0.82(+8.47%)
Oct 19, 2017
9.600
9.710
9.560
9.680
523,903
-0.01(-0.10%)
Oct 18, 2017
9.670
9.890
9.630
9.690
680,128
+0.05(+0.52%)
Oct 17, 2017
9.570
9.750
9.570
9.640
567,628
+0.09(+0.94%)
Oct 16, 2017
9.500
9.710
9.500
9.550
445,845
+0.02(+0.21%)
Oct 13, 2017
9.500
9.625
9.450
9.530
630,676
+0.04(+0.42%)
Oct 12, 2017
9.540
9.590
9.350
9.490
752,822
-0.08(-0.84%)
Oct 11, 2017
9.910
9.970
9.560
9.570
1,223,295
-0.33(-3.33%)
Oct 10, 2017
9.770
9.990
9.770
9.900
699,212
+0.16(+1.64%)
Oct 09, 2017
9.770
9.885
9.700
9.740
703,963
+0.00(+0.00%)
Oct 06, 2017
9.640
9.760
9.570
9.740
808,538
+0.09(+0.93%)
Oct 05, 2017
9.690
9.780
9.570
9.650
618,267
-0.05(-0.52%)
Oct 04, 2017
9.650
9.900
9.570
9.700
1,210,420
+0.04(+0.41%)
Oct 03, 2017
9.750
9.830
9.650
9.660
914,326
-0.04(-0.41%)
Oct 02, 2017
9.620
9.755
9.550
9.700
1,502,380
+0.00(+0.00%)
Sep 29, 2017
9.580
9.849
9.510
9.700
990,836
+0.14(+1.46%)
Sep 28, 2017
9.500
9.710
9.440
9.560
590,533
+0.06(+0.63%)
Sep 27, 2017
9.590
9.335
9.500
1,049,038
+0.12(+1.28%)
Sep 26, 2017
9.300
9.420
9.290
9.380
1,034,048
+0.08(+0.86%)
Sep 25, 2017
9.050
9.360
9.046
9.300
1,008,051
+0.26(+2.88%)
Sep 22, 2017
9.000
9.080
8.960
9.040
631,067
+0.01(+0.11%)
Sep 21, 2017
9.240
9.345
9.030
9.030
555,015
-0.22(-2.38%)
Sep 20, 2017
9.240
9.310
9.160
9.250
797,173
+0.02(+0.22%)
Sep 19, 2017
9.220
9.400
9.220
9.230
1,538,289
+0.02(+0.22%)
Sep 18, 2017
9.130
9.305
9.065
9.210
1,001,001
+0.11(+1.21%)
Sep 15, 2017
9.070
9.140
9.000
9.100
1,712,956
-0.01(-0.11%)
Sep 14, 2017
9.170
9.220
9.070
9.110
686,102
-0.11(-1.19%)
Sep 13, 2017
9.310
9.380
9.110
9.220
725,481
-0.09(-0.97%)
Sep 12, 2017
9.500
9.300
9.310
634,176
-0.12(-1.27%)
Sep 11, 2017
9.380
9.470
9.190
9.430
1,752,911
+0.06(+0.64%)
Sep 08, 2017
9.590
9.670
9.315
9.370
1,200,762
-0.21(-2.19%)
Sep 07, 2017
8.950
9.620
8.910
9.580
2,363,336
+0.63(+7.04%)
Sep 06, 2017
8.950
9.080
8.910
8.950
724,707
+0.02(+0.22%)
Sep 05, 2017
8.990
9.020
8.870
8.930
561,589
-0.08(-0.89%)
Sep 01, 2017
8.950
9.080
8.890
9.010
643,919
+0.08(+0.90%)
Aug 31, 2017
8.800
9.010
8.780
8.930
500,402
+0.14(+1.59%)
Aug 30, 2017
8.780
8.910
8.710
8.790
667,635
-0.01(-0.11%)
Aug 29, 2017
8.900
8.950
8.700
8.800
578,816
-0.20(-2.22%)
Aug 28, 2017
8.910
9.020
8.854
9.000
904,568
+0.09(+1.01%)
Aug 25, 2017
8.880
8.960
8.830
8.910
478,018
+0.06(+0.68%)
Aug 24, 2017
8.770
8.910
8.760
8.850
802,070
+0.17(+1.96%)
Aug 23, 2017
8.680
8.780
8.670
8.680
1,173,227
-0.05(-0.57%)
Aug 22, 2017
8.740
8.850
8.680
8.730
989,260
+0.08(+0.92%)
Aug 21, 2017
8.880
8.880
8.555
8.650
1,163,809
-0.23(-2.59%)
Aug 18, 2017
9.060
9.080
8.830
8.880
1,465,677
-0.31(-3.37%)
Aug 17, 2017
9.390
9.390
9.140
9.190
1,226,265
-0.24(-2.55%)
Aug 16, 2017
9.570
9.700
9.410
9.430
1,264,308
-0.02(-0.21%)
Aug 15, 2017
9.000
9.480
8.360
9.450
2,947,963
+0.05(+0.53%)
Aug 14, 2017
9.220
9.460
9.120
9.400
1,850,168
+0.19(+2.06%)
Aug 11, 2017
8.910
9.540
8.800
9.210
3,414,626
+0.31(+3.48%)
Aug 10, 2017
8.590
8.990
8.380
8.900
2,591,342
+0.40(+4.71%)
Aug 09, 2017
7.830
8.895
7.780
8.500
3,459,882
+0.41(+5.07%)
Aug 08, 2017
8.000
8.330
7.920
8.090
1,683,060
+0.10(+1.25%)
Aug 07, 2017
7.920
8.070
7.810
7.990
963,357
+0.05(+0.63%)
Aug 04, 2017
8.100
7.790
7.940
1,023,001
+0.17(+2.19%)
Aug 03, 2017
7.800
7.930
7.710
7.770
406,235
+0.00(+0.00%)
Aug 02, 2017
7.890
7.949
7.720
7.770
516,794
-0.14(-1.77%)
Aug 01, 2017
7.970
8.010
7.820
7.910
893,667
-0.03(-0.38%)
Jul 31, 2017
7.970
7.990
7.840
7.940
656,276
-0.01(-0.13%)
Jul 28, 2017
7.900
8.040
7.840
7.950
1,433,721
+0.03(+0.38%)
Jul 27, 2017
7.880
7.980
7.780
7.920
772,842
+0.06(+0.76%)
Jul 26, 2017
8.020
8.070
7.820
7.860
574,938
-0.11(-1.38%)
Jul 25, 2017
7.640
8.025
7.640
7.970
1,268,628
+0.37(+4.87%)
Jul 24, 2017
7.760
7.790
7.530
7.600
676,230
-0.19(-2.44%)
Jul 21, 2017
7.820
7.830
7.670
7.790
855,030
+0.01(+0.13%)
Jul 20, 2017
7.700
7.840
7.660
7.780
670,425
+0.12(+1.57%)
Jul 19, 2017
7.520
7.720
7.510
7.660
611,644
+0.14(+1.86%)
Jul 18, 2017
7.540
7.650
7.415
7.520
1,018,076
-0.02(-0.27%)
Jul 17, 2017
7.550
7.728
7.490
7.540
1,154,433
+0.03(+0.40%)
Jul 14, 2017
7.530
7.560
7.470
7.510
519,603
-0.03(-0.40%)
Jul 13, 2017
7.570
7.650
7.430
7.540
874,914
+0.04(+0.53%)
Jul 12, 2017
7.600
7.680
7.460
7.500
975,894
-0.05(-0.66%)
Jul 11, 2017
7.590
7.590
7.460
7.550
585,037
-0.03(-0.40%)
Jul 10, 2017
7.590
7.650
7.490
7.580
441,149
-0.02(-0.26%)
Jul 07, 2017
7.490
7.630
7.440
7.600
455,847
+0.13(+1.74%)
Jul 06, 2017
7.850
7.440
7.470
960,294
-0.30(-3.86%)
Jul 05, 2017
8.000
8.070
7.690
7.770
718,809
-0.11(-1.40%)
Jul 03, 2017
7.720
7.980
7.720
7.880
552,463
+0.17(+2.20%)
Jun 30, 2017
7.780
7.800
7.640
7.710
607,930
-0.01(-0.13%)
Jun 29, 2017
7.730
7.740
7.560
7.720
885,333
+0.03(+0.39%)
Jun 28, 2017
7.640
7.810
7.580
7.690
710,317
+0.10(+1.32%)
Jun 27, 2017
7.610
7.740
7.550
7.590
812,960
-0.01(-0.13%)
Jun 26, 2017
7.480
7.692
7.420
7.600
1,004,310
+0.18(+2.43%)
Jun 23, 2017
7.420
7.420
1,701,527
+0.07(+0.95%)
Jun 22, 2017
7.210
7.415
7.170
7.350
678,397
+0.15(+2.08%)
Jun 21, 2017
7.160
7.260
7.150
7.200
717,143
+0.03(+0.42%)
Jun 20, 2017
7.350
7.440
7.140
7.170
795,761
-0.19(-2.58%)
Jun 19, 2017
7.280
7.400
7.200
7.360
838,548
+0.11(+1.52%)
Jun 16, 2017
7.360
7.430
7.150
7.250
1,279,998
-0.16(-2.16%)
Jun 15, 2017
7.350
7.490
7.290
7.410
730,920
-0.02(-0.27%)
Jun 14, 2017
7.380
7.490
7.260
7.430
952,763
+0.09(+1.23%)
Jun 13, 2017
7.390
7.550
7.315
7.340
2,293,663
-0.04(-0.54%)
Jun 12, 2017
7.170
7.480
7.170
7.380
1,391,469
+0.22(+3.07%)
Jun 09, 2017
6.830
7.250
6.800
7.160
2,558,884
+0.34(+4.99%)
Jun 08, 2017
6.800
7.000
6.760
6.820
1,408,650
+0.06(+0.89%)
Jun 07, 2017
6.900
6.900
6.680
6.760
594,441
-0.08(-1.10%)
Jun 06, 2017
6.930
6.990
6.810
6.835
425,925
-0.11(-1.58%)
Jun 05, 2017
6.920
6.990
6.800
6.945
610,262
+0.00(+0.07%)
Jun 02, 2017
7.010
7.100
6.860
6.940
850,987
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.