Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.04
12.81
12.04
12.63
19,855
+0.46(+3.74%)
May 30, 2018
12.04
12.56
11.97
12.18
13,259
+0.04(+0.35%)
May 29, 2018
12.95
12.99
11.97
12.14
18,459
-0.74(-5.76%)
May 25, 2018
12.88
12.88
12.88
0
+0.28(+2.21%)
May 24, 2018
12.84
13.02
12.46
12.60
8,841
-0.21(-1.63%)
May 23, 2018
13.02
13.44
12.32
12.81
23,697
+0.07(+0.55%)
May 22, 2018
12.32
13.44
12.32
12.74
59,553
+0.46(+3.70%)
May 21, 2018
13.30
13.44
11.69
12.29
75,158
-1.02(-7.63%)
May 18, 2018
13.86
14.00
13.10
13.30
71,330
-0.35(-2.56%)
May 17, 2018
13.30
13.87
12.67
13.65
133,330
+1.75(+14.71%)
May 16, 2018
18.90
18.90
11.20
11.90
324,116
-7.00(-37.04%)
May 15, 2018
21.70
22.40
18.20
18.90
34,097
-2.80(-12.90%)
May 14, 2018
30.81
31.14
21.70
21.70
53,981
-10.50(-32.61%)
May 11, 2018
30.80
32.20
29.44
32.20
2,170
+0.70(+2.22%)
May 10, 2018
32.90
32.90
31.50
31.50
5,909
-1.40(-4.26%)
May 09, 2018
32.20
32.90
31.50
32.90
2,158
+0.00(+0.00%)
May 08, 2018
33.13
33.60
32.90
32.90
1,490
-0.70(-2.08%)
May 07, 2018
33.60
34.30
32.90
33.60
617
-0.70(-2.04%)
May 04, 2018
32.20
35.00
32.20
34.30
1,703
+1.75(+5.38%)
May 03, 2018
33.60
33.60
32.20
32.55
584
-0.35(-1.06%)
May 02, 2018
32.90
32.90
32.20
32.90
1,079
+0.00(+0.00%)
May 01, 2018
31.50
32.90
31.50
32.90
1,450
+1.40(+4.44%)
Apr 30, 2018
32.90
32.90
31.50
31.50
1,740
-0.70(-2.17%)
Apr 27, 2018
32.90
33.60
31.50
32.20
2,673
-0.70(-2.13%)
Apr 26, 2018
32.20
34.22
32.20
32.90
438
+0.00(+0.00%)
Apr 25, 2018
32.90
34.30
32.20
32.90
3,591
-0.70(-2.08%)
Apr 24, 2018
33.60
33.60
32.90
33.60
1,148
+0.70(+2.13%)
Apr 23, 2018
33.60
34.30
32.90
32.90
1,029
-0.70(-2.08%)
Apr 20, 2018
34.30
34.30
32.90
33.60
3,094
-0.70(-2.04%)
Apr 19, 2018
36.40
36.40
34.30
34.30
3,222
-1.40(-3.92%)
Apr 18, 2018
35.70
36.40
35.00
35.70
1,278
+0.00(+0.00%)
Apr 17, 2018
37.10
37.10
35.00
35.70
4,068
-1.40(-3.77%)
Apr 16, 2018
38.50
38.50
37.10
37.10
658
-1.40(-3.64%)
Apr 13, 2018
37.10
38.50
36.40
38.50
864
+0.70(+1.85%)
Apr 12, 2018
37.09
37.80
36.40
37.80
1,214
+0.70(+1.89%)
Apr 11, 2018
37.10
38.50
36.40
37.10
1,870
-0.70(-1.85%)
Apr 10, 2018
37.61
38.50
37.10
37.80
546
+0.70(+1.89%)
Apr 09, 2018
38.50
38.50
37.10
37.10
1,061
-1.40(-3.64%)
Apr 06, 2018
37.80
38.50
37.10
38.50
278
+0.70(+1.85%)
Apr 05, 2018
37.80
38.50
37.80
37.80
639
+0.00(+0.00%)
Apr 04, 2018
37.10
38.50
37.10
37.80
4,182
+0.70(+1.89%)
Apr 03, 2018
38.50
38.50
37.10
37.10
1,882
-1.40(-3.64%)
Apr 02, 2018
37.80
38.50
37.80
38.50
1,518
+1.40(+3.77%)
Mar 29, 2018
37.10
37.10
37.10
0
-0.70(-1.85%)
Mar 28, 2018
40.60
40.60
37.10
37.80
14,150
-2.45(-6.09%)
Mar 27, 2018
41.30
42.70
39.90
40.25
2,329
-1.05(-2.54%)
Mar 26, 2018
41.30
42.00
40.60
41.30
2,702
+0.00(+0.00%)
Mar 23, 2018
42.00
42.00
39.90
41.30
1,086
+0.00(+0.00%)
Mar 22, 2018
42.00
42.70
40.95
41.30
2,694
-0.70(-1.67%)
Mar 21, 2018
40.61
42.70
40.60
42.00
3,018
+1.40(+3.45%)
Mar 20, 2018
41.30
42.00
39.21
40.60
4,161
-1.40(-3.33%)
Mar 19, 2018
42.00
43.40
41.30
42.00
4,841
+0.00(+0.00%)
Mar 16, 2018
42.70
42.70
41.30
42.00
5,826
+0.70(+1.69%)
Mar 15, 2018
42.00
42.70
41.30
41.30
1,274
-0.70(-1.67%)
Mar 14, 2018
42.00
43.40
41.65
42.00
3,355
+0.70(+1.69%)
Mar 13, 2018
42.00
42.70
41.30
41.30
1,602
-0.70(-1.67%)
Mar 12, 2018
42.00
43.40
42.00
42.00
9,512
+0.00(+0.00%)
Mar 09, 2018
41.30
42.70
41.30
42.00
3,242
+0.00(+0.00%)
Mar 08, 2018
42.00
42.70
41.40
42.00
4,902
+0.00(+0.00%)
Mar 07, 2018
41.30
42.70
41.30
42.00
15,655
+0.00(+0.00%)
Mar 06, 2018
41.30
42.70
41.30
42.00
2,200
+0.00(+0.00%)
Mar 05, 2018
42.00
42.70
41.07
42.00
2,156
+0.00(+0.00%)
Mar 02, 2018
41.30
42.70
39.90
42.00
2,219
+0.70(+1.69%)
Mar 01, 2018
41.30
41.65
39.90
41.30
3,746
+0.00(+0.00%)
Feb 28, 2018
39.55
42.70
39.20
41.30
3,142
+1.40(+3.51%)
Feb 27, 2018
40.60
42.52
39.23
39.90
2,288
-1.40(-3.39%)
Feb 26, 2018
42.00
42.70
39.98
41.30
1,319
+0.00(+0.00%)
Feb 23, 2018
42.70
43.40
39.20
41.30
5,730
-0.70(-1.67%)
Feb 22, 2018
43.40
44.10
42.00
42.00
3,484
-2.10(-4.76%)
Feb 21, 2018
43.40
43.40
44.10
1,688
+0.70(+1.61%)
Feb 20, 2018
44.80
45.50
43.40
43.40
2,590
-0.70(-1.59%)
Feb 16, 2018
44.10
44.10
44.10
0
+0.70(+1.61%)
Feb 15, 2018
44.80
45.85
43.40
43.40
9,456
-2.10(-4.62%)
Feb 14, 2018
46.20
47.60
44.10
45.50
4,463
-3.50(-7.14%)
Feb 13, 2018
47.60
49.00
47.60
49.00
649
+1.40(+2.94%)
Feb 12, 2018
49.00
50.40
47.60
47.60
584
+0.70(+1.49%)
Feb 09, 2018
49.75
49.75
44.80
46.90
1,491
-2.10(-4.29%)
Feb 08, 2018
47.60
50.40
46.90
49.00
3,834
+0.70(+1.45%)
Feb 07, 2018
45.50
48.30
43.40
48.30
11,084
+2.10(+4.55%)
Feb 06, 2018
44.10
46.20
44.10
46.20
2,629
+0.70(+1.54%)
Feb 05, 2018
47.60
47.60
44.80
45.50
1,984
-1.40(-2.99%)
Feb 02, 2018
46.20
48.30
45.50
46.90
2,440
+0.00(+0.00%)
Feb 01, 2018
49.70
49.70
45.50
46.90
18,144
-2.80(-5.63%)
Jan 31, 2018
50.40
51.10
49.70
49.70
1,367
-1.40(-2.74%)
Jan 30, 2018
51.10
52.50
51.10
51.10
1,598
-2.10(-3.95%)
Jan 29, 2018
52.50
53.90
52.50
53.20
726
+0.70(+1.33%)
Jan 26, 2018
53.90
54.08
51.10
52.50
3,164
-1.40(-2.60%)
Jan 25, 2018
53.90
53.90
53.20
53.90
908
+0.00(+0.00%)
Jan 24, 2018
55.30
55.34
53.09
53.90
1,726
-2.10(-3.75%)
Jan 23, 2018
57.05
57.40
56.00
56.00
1,044
-1.05(-1.84%)
Jan 22, 2018
54.60
57.40
54.60
57.05
2,370
+1.75(+3.16%)
Jan 19, 2018
57.80
57.80
55.30
55.30
755
-2.10(-3.66%)
Jan 18, 2018
58.80
58.80
56.94
57.40
1,153
-0.70(-1.20%)
Jan 17, 2018
56.00
59.13
55.17
58.10
2,748
+2.10(+3.75%)
Jan 16, 2018
54.60
56.00
54.60
56.00
2,581
+1.40(+2.56%)
Jan 12, 2018
54.60
54.60
54.60
0
-0.70(-1.27%)
Jan 11, 2018
56.00
56.00
54.60
55.30
1,173
+0.00(+0.00%)
Jan 10, 2018
55.30
316
+1.40(+2.60%)
Jan 09, 2018
54.60
56.00
53.20
53.90
2,891
-0.70(-1.28%)
Jan 08, 2018
52.50
55.30
51.80
54.60
5,093
+0.70(+1.30%)
Jan 05, 2018
53.20
54.59
52.50
53.90
539
+1.40(+2.67%)
Jan 04, 2018
52.50
53.90
50.40
52.50
1,059
-0.70(-1.32%)
Jan 03, 2018
54.60
54.60
52.50
53.20
2,054
+0.00(+0.00%)
Jan 02, 2018
50.40
53.90
50.40
53.20
3,933
+4.20(+8.57%)
Dec 29, 2017
49.00
49.00
49.00
0
-3.50(-6.67%)
Dec 28, 2017
51.80
53.90
51.10
52.50
2,325
+0.70(+1.35%)
Dec 27, 2017
53.19
53.20
49.70
51.80
1,373
-1.40(-2.63%)
Dec 26, 2017
53.90
54.60
52.50
53.20
825
-0.70(-1.30%)
Dec 22, 2017
53.90
53.90
50.40
53.90
2,981
+0.00(+0.00%)
Dec 21, 2017
53.20
55.30
53.20
53.90
2,013
+0.70(+1.32%)
Dec 20, 2017
52.50
53.90
51.80
53.20
3,704
+3.50(+7.04%)
Dec 19, 2017
52.76
53.20
49.70
49.70
3,247
-2.80(-5.33%)
Dec 18, 2017
51.10
54.60
51.10
52.50
2,134
+2.10(+4.17%)
Dec 15, 2017
51.94
53.20
49.70
50.40
4,539
+0.70(+1.41%)
Dec 14, 2017
50.40
53.90
49.70
49.70
3,457
+0.00(+0.00%)
Dec 13, 2017
51.10
51.45
49.00
49.70
3,179
-0.70(-1.39%)
Dec 12, 2017
55.30
56.00
46.20
50.40
5,962
-4.20(-7.69%)
Dec 11, 2017
56.70
56.70
53.90
54.60
2,904
-1.40(-2.50%)
Dec 08, 2017
54.60
56.70
53.21
56.00
2,588
+1.40(+2.56%)
Dec 07, 2017
52.50
56.70
51.81
54.60
2,014
+2.10(+4.00%)
Dec 06, 2017
52.50
53.20
50.40
52.50
2,160
-0.70(-1.32%)
Dec 05, 2017
53.90
55.30
51.80
53.20
1,961
-1.40(-2.56%)
Dec 04, 2017
57.40
57.40
53.90
54.60
1,161
-1.40(-2.50%)
Dec 01, 2017
55.68
57.40
54.41
56.00
3,023
+1.40(+2.56%)
Nov 30, 2017
56.70
59.50
54.60
54.60
3,732
-2.80(-4.88%)
Nov 29, 2017
58.10
59.50
56.70
57.40
1,542
-2.10(-3.53%)
Nov 28, 2017
60.20
60.61
56.35
59.50
2,285
-1.40(-2.30%)
Nov 27, 2017
56.00
60.90
56.00
60.90
1,636
+4.90(+8.75%)
Nov 24, 2017
55.30
56.70
53.20
56.00
4,715
+0.70(+1.27%)
Nov 22, 2017
54.60
56.00
53.20
55.30
2,566
+1.40(+2.60%)
Nov 21, 2017
51.80
56.00
51.80
53.90
5,453
+1.40(+2.67%)
Nov 20, 2017
53.20
53.90
51.80
52.50
1,536
-1.40(-2.60%)
Nov 17, 2017
52.92
54.60
52.50
53.90
1,453
+0.00(+0.00%)
Nov 16, 2017
54.60
56.70
53.41
53.90
3,522
+0.00(+0.00%)
Nov 15, 2017
51.10
56.00
51.10
53.90
2,103
+2.10(+4.05%)
Nov 14, 2017
51.10
53.90
50.40
51.80
1,336
+0.70(+1.37%)
Nov 13, 2017
55.30
56.70
50.40
51.10
4,488
-4.20(-7.59%)
Nov 10, 2017
56.70
57.40
55.30
55.30
3,954
-2.10(-3.66%)
Nov 09, 2017
58.80
58.80
57.40
57.40
1,918
-2.10(-3.53%)
Nov 08, 2017
61.11
61.11
58.80
59.50
1,827
-0.70(-1.16%)
Nov 07, 2017
61.60
64.40
59.50
60.20
1,810
-2.80(-4.44%)
Nov 06, 2017
63.00
68.60
59.50
63.00
2,317
+0.70(+1.12%)
Nov 03, 2017
56.00
64.40
54.60
62.30
4,358
+6.30(+11.25%)
Nov 02, 2017
56.00
58.10
53.90
56.00
4,222
+0.00(+0.00%)
Nov 01, 2017
67.90
68.60
53.90
56.00
11,026
-11.20(-16.67%)
Oct 31, 2017
68.60
70.00
65.95
67.20
1,847
-1.40(-2.04%)
Oct 30, 2017
67.90
71.40
64.40
68.60
4,052
-4.20(-5.77%)
Oct 27, 2017
67.20
72.80
65.10
72.80
3,913
+5.60(+8.33%)
Oct 26, 2017
67.90
67.90
64.61
67.20
3,014
+0.00(+0.00%)
Oct 25, 2017
67.90
67.90
64.40
67.20
4,606
-1.40(-2.04%)
Oct 24, 2017
70.00
70.00
65.10
68.60
4,156
-0.70(-1.01%)
Oct 23, 2017
72.80
72.80
67.90
69.30
4,879
-2.10(-2.94%)
Oct 20, 2017
72.10
76.30
70.70
71.40
5,224
-0.70(-0.97%)
Oct 19, 2017
73.50
74.20
68.60
72.10
8,485
-2.80(-3.74%)
Oct 18, 2017
75.60
79.10
72.80
74.90
7,449
-0.70(-0.93%)
Oct 17, 2017
77.70
77.70
72.10
75.60
10,804
-2.80(-3.57%)
Oct 16, 2017
83.30
84.00
77.00
78.40
40,960
-4.20(-5.08%)
Oct 13, 2017
85.40
85.40
79.10
82.60
8,995
-4.20(-4.84%)
Oct 12, 2017
89.60
90.94
84.70
86.80
7,169
-1.40(-1.59%)
Oct 11, 2017
81.20
88.20
78.40
88.20
12,605
+9.10(+11.50%)
Oct 10, 2017
77.00
81.20
76.30
79.10
7,021
+2.10(+2.73%)
Oct 09, 2017
75.60
79.90
72.10
77.00
7,714
+1.75(+2.33%)
Oct 06, 2017
78.40
79.80
73.50
75.25
10,811
-4.55(-5.70%)
Oct 05, 2017
81.20
81.90
72.10
79.80
19,512
+0.70(+0.88%)
Oct 04, 2017
66.50
89.60
64.40
79.10
38,849
+12.60(+18.95%)
Oct 03, 2017
70.00
70.00
66.50
66.50
11,334
-3.50(-5.00%)
Oct 02, 2017
73.50
73.50
67.20
70.00
9,733
-0.70(-0.99%)
Sep 29, 2017
67.90
74.90
65.80
70.70
29,244
+4.20(+6.32%)
Sep 28, 2017
63.70
69.30
63.00
66.50
15,218
+2.10(+3.26%)
Sep 27, 2017
58.80
65.10
58.80
64.40
13,912
+5.60(+9.52%)
Sep 26, 2017
56.70
59.50
56.70
58.80
16,665
+2.10(+3.70%)
Sep 25, 2017
56.70
57.40
56.00
56.70
7,476
+0.00(+0.00%)
Sep 22, 2017
53.90
57.40
53.20
56.70
7,706
+2.45(+4.52%)
Sep 21, 2017
55.30
57.40
53.39
54.25
6,598
-0.35(-0.64%)
Sep 20, 2017
53.24
56.70
52.50
54.60
16,133
+0.70(+1.30%)
Sep 19, 2017
54.60
54.60
51.80
53.90
5,170
-0.35(-0.65%)
Sep 18, 2017
51.80
54.42
50.96
54.25
13,704
+2.45(+4.73%)
Sep 15, 2017
46.20
51.80
46.20
51.80
15,682
+5.60(+12.12%)
Sep 14, 2017
46.20
49.00
45.50
46.20
5,074
+0.70(+1.54%)
Sep 13, 2017
42.70
46.20
42.70
45.50
6,050
+2.80(+6.56%)
Sep 12, 2017
42.70
44.10
41.30
42.70
2,378
+0.70(+1.67%)
Sep 11, 2017
45.50
45.50
42.00
42.00
4,559
-2.10(-4.76%)
Sep 08, 2017
43.40
45.50
42.00
44.10
6,739
+1.40(+3.28%)
Sep 07, 2017
42.70
44.10
40.95
42.70
7,806
+3.50(+8.93%)
Sep 06, 2017
40.60
40.60
38.50
39.20
3,540
+0.70(+1.82%)
Sep 05, 2017
42.00
42.35
37.80
38.50
3,770
-4.20(-9.84%)
Sep 01, 2017
43.40
42.70
42.70
1,582
+0.00(+0.00%)
Aug 31, 2017
42.70
44.80
41.30
42.70
6,134
+0.70(+1.67%)
Aug 30, 2017
40.14
43.40
40.07
42.00
5,294
+2.80(+7.14%)
Aug 29, 2017
38.50
39.90
38.50
39.20
1,476
+0.70(+1.82%)
Aug 28, 2017
37.80
39.20
37.10
38.50
3,560
+2.10(+5.77%)
Aug 25, 2017
36.40
37.22
35.70
36.40
2,866
-0.70(-1.89%)
Aug 24, 2017
34.30
37.10
33.60
37.10
1,844
+2.80(+8.16%)
Aug 23, 2017
35.00
35.70
32.20
34.30
8,656
-0.70(-2.00%)
Aug 22, 2017
36.40
37.80
35.00
35.00
1,912
-1.40(-3.85%)
Aug 21, 2017
35.70
38.50
34.49
36.40
3,739
+0.00(+0.00%)
Aug 18, 2017
37.80
38.50
35.70
36.40
2,031
-1.40(-3.70%)
Aug 17, 2017
39.14
39.20
36.40
37.80
6,864
-0.70(-1.82%)
Aug 16, 2017
39.90
39.90
37.80
38.50
15,357
-2.10(-5.17%)
Aug 15, 2017
45.50
45.50
39.20
40.60
5,155
-4.90(-10.77%)
Aug 14, 2017
43.40
46.90
43.34
45.50
4,005
+2.80(+6.56%)
Aug 11, 2017
43.40
43.40
42.00
42.70
863
+0.00(+0.00%)
Aug 10, 2017
44.80
45.50
42.00
42.70
1,534
-2.10(-4.69%)
Aug 09, 2017
46.43
46.90
44.10
44.80
2,995
-0.70(-1.54%)
Aug 08, 2017
44.80
46.66
44.10
45.50
1,239
+1.40(+3.17%)
Aug 07, 2017
46.63
46.90
44.10
44.10
3,505
-2.45(-5.26%)
Aug 04, 2017
46.90
46.20
46.55
795
-0.35(-0.75%)
Aug 03, 2017
48.30
48.30
46.90
46.90
2,410
-0.70(-1.47%)
Aug 02, 2017
47.60
48.30
47.60
47.60
2,407
-0.70(-1.45%)
Aug 01, 2017
48.30
48.30
47.60
48.30
1,648
+0.00(+0.00%)
Jul 31, 2017
49.00
49.00
46.90
48.30
506
-0.70(-1.43%)
Jul 28, 2017
48.30
49.00
44.80
49.00
3,527
+2.10(+4.48%)
Jul 27, 2017
48.30
49.00
46.90
46.90
997
-0.70(-1.47%)
Jul 26, 2017
46.90
49.00
46.90
47.60
892
+0.00(+0.00%)
Jul 25, 2017
49.70
49.70
47.60
47.60
1,468
-2.10(-4.23%)
Jul 24, 2017
46.20
49.70
45.50
49.70
2,629
+4.20(+9.23%)
Jul 21, 2017
48.30
49.00
45.50
45.50
1,881
-2.10(-4.41%)
Jul 20, 2017
46.90
48.37
46.20
47.60
3,779
+0.00(+0.00%)
Jul 19, 2017
47.60
50.40
45.50
47.60
8,151
+0.70(+1.49%)
Jul 18, 2017
46.90
47.60
46.90
46.90
536
+0.00(+0.00%)
Jul 17, 2017
45.93
46.90
45.85
46.90
654
+0.70(+1.52%)
Jul 14, 2017
46.20
46.20
45.50
46.20
3,122
+0.35(+0.76%)
Jul 13, 2017
46.20
46.20
44.80
45.85
1,092
-0.35(-0.76%)
Jul 12, 2017
46.90
47.60
45.50
46.20
596
+0.00(+0.00%)
Jul 11, 2017
47.60
48.30
46.20
46.20
1,619
-2.10(-4.35%)
Jul 10, 2017
48.30
50.40
46.90
48.30
4,519
-0.70(-1.43%)
Jul 07, 2017
47.60
49.00
46.90
49.00
795
+2.10(+4.48%)
Jul 06, 2017
45.50
47.60
44.80
46.90
3,988
+0.70(+1.52%)
Jul 05, 2017
44.80
46.55
44.80
46.20
1,196
+2.10(+4.76%)
Jul 03, 2017
47.60
48.30
43.63
44.10
4,142
-3.50(-7.35%)
Jun 30, 2017
50.40
51.80
47.60
47.60
1,975
-3.50(-6.85%)
Jun 29, 2017
52.50
52.50
49.91
51.10
1,434
-0.70(-1.35%)
Jun 28, 2017
51.80
52.50
50.40
51.80
947
+0.70(+1.37%)
Jun 27, 2017
50.40
51.80
50.40
51.10
1,522
+0.00(+0.00%)
Jun 26, 2017
50.40
52.50
50.40
51.10
1,403
+0.00(+0.00%)
Jun 23, 2017
51.10
52.50
50.62
51.10
1,575
-0.70(-1.35%)
Jun 22, 2017
51.80
52.50
49.70
51.80
2,238
+0.35(+0.68%)
Jun 21, 2017
51.10
51.80
50.40
51.45
841
+1.05(+2.08%)
Jun 20, 2017
50.40
50.40
49.70
50.40
2,084
+0.00(+0.00%)
Jun 19, 2017
49.70
50.40
48.65
50.40
2,943
+0.70(+1.41%)
Jun 16, 2017
46.90
49.70
46.90
49.70
930
+2.80(+5.97%)
Jun 15, 2017
46.90
47.60
46.90
46.90
771
-0.70(-1.47%)
Jun 14, 2017
47.01
48.30
46.90
47.60
1,020
-0.70(-1.45%)
Jun 13, 2017
48.30
48.30
47.60
48.30
383
+0.70(+1.47%)
Jun 12, 2017
46.90
48.30
46.20
47.60
2,929
+0.00(+0.00%)
Jun 09, 2017
49.70
49.70
47.60
47.60
1,454
-0.70(-1.45%)
Jun 08, 2017
49.70
50.40
47.60
48.30
1,365
-0.70(-1.43%)
Jun 07, 2017
48.29
49.70
47.60
49.00
1,901
+1.40(+2.94%)
Jun 06, 2017
47.60
48.43
47.60
47.60
583
+0.00(+0.00%)
Jun 05, 2017
48.68
49.00
47.60
47.60
1,012
-1.40(-2.86%)
Jun 02, 2017
48.30
50.40
48.26
49.00
2,695
+2.10(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.