Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.330
4.890
4.330
4.540
880,896
+0.21(+4.85%)
May 27, 2021
4.240
4.430
4.215
4.330
203,308
+0.05(+1.17%)
May 26, 2021
4.280
4.360
4.260
4.280
215,143
+0.02(+0.47%)
May 25, 2021
4.250
4.340
4.150
4.260
170,198
+0.11(+2.65%)
May 24, 2021
4.430
4.450
4.115
4.150
427,188
-0.30(-6.74%)
May 21, 2021
4.440
4.500
4.300
4.450
287,535
+0.11(+2.53%)
May 20, 2021
4.220
4.500
4.160
4.340
776,357
+0.30(+7.43%)
May 19, 2021
3.910
4.100
3.900
4.040
236,424
+0.08(+2.02%)
May 18, 2021
3.750
4.070
3.731
3.960
454,066
+0.30(+8.20%)
May 17, 2021
3.610
3.830
3.559
3.660
119,571
-0.02(-0.54%)
May 14, 2021
3.590
3.780
3.520
3.680
304,981
+0.06(+1.66%)
May 13, 2021
3.850
3.850
3.550
3.620
229,744
-0.23(-5.97%)
May 12, 2021
3.800
3.970
3.750
3.850
297,710
+0.00(+0.00%)
May 11, 2021
3.510
3.900
3.500
3.850
247,676
+0.18(+4.90%)
May 10, 2021
3.870
3.875
3.660
3.670
266,532
-0.15(-3.93%)
May 07, 2021
3.670
3.860
3.670
3.820
111,062
+0.12(+3.24%)
May 06, 2021
3.750
3.850
3.622
3.700
234,494
-0.13(-3.39%)
May 05, 2021
3.950
4.062
3.820
3.830
158,690
-0.11(-2.79%)
May 04, 2021
4.060
4.090
3.850
3.940
417,321
-0.17(-4.14%)
May 03, 2021
4.160
4.160
3.950
4.110
166,273
+0.06(+1.48%)
Apr 30, 2021
4.030
4.160
4.030
4.050
104,000
-0.07(-1.70%)
Apr 29, 2021
4.260
4.260
4.050
4.120
314,353
-0.09(-2.14%)
Apr 28, 2021
4.060
4.250
3.980
4.210
268,191
+0.15(+3.69%)
Apr 27, 2021
4.180
4.200
4.050
4.060
282,711
-0.12(-2.87%)
Apr 26, 2021
3.930
4.230
3.930
4.180
517,791
+0.15(+3.72%)
Apr 23, 2021
4.060
4.060
3.905
4.030
220,600
+0.01(+0.25%)
Apr 22, 2021
3.820
4.030
3.770
4.020
259,037
+0.21(+5.51%)
Apr 21, 2021
3.670
3.870
3.620
3.810
301,162
+0.15(+4.10%)
Apr 20, 2021
3.760
3.760
3.590
3.660
216,413
-0.10(-2.66%)
Apr 19, 2021
3.780
3.870
3.690
3.760
309,021
-0.01(-0.27%)
Apr 16, 2021
3.700
3.854
3.550
3.770
527,700
+0.07(+1.89%)
Apr 15, 2021
3.940
3.970
3.700
3.700
446,224
-0.28(-7.04%)
Apr 14, 2021
3.790
4.140
3.750
3.980
691,247
+0.24(+6.42%)
Apr 13, 2021
4.000
4.000
3.700
3.740
624,865
-0.27(-6.73%)
Apr 12, 2021
4.460
4.460
4.010
4.010
842,736
-0.49(-10.89%)
Apr 09, 2021
4.250
4.640
4.130
4.500
1,838,500
+0.18(+4.17%)
Apr 08, 2021
4.250
4.470
4.100
4.320
1,072,045
+0.16(+3.85%)
Apr 07, 2021
4.430
4.490
4.160
4.160
341,654
-0.35(-7.76%)
Apr 06, 2021
4.440
4.580
4.410
4.510
381,554
+0.09(+2.04%)
Apr 05, 2021
4.640
4.680
4.350
4.420
289,101
-0.15(-3.28%)
Apr 01, 2021
4.450
4.590
4.330
4.570
347,200
+0.12(+2.70%)
Mar 31, 2021
4.390
4.530
4.320
4.450
360,364
+0.06(+1.37%)
Mar 30, 2021
4.300
4.500
4.110
4.390
473,863
+0.09(+2.09%)
Mar 29, 2021
4.580
4.740
4.260
4.300
537,840
-0.33(-7.13%)
Mar 26, 2021
4.870
4.870
4.420
4.630
582,700
-0.18(-3.74%)
Mar 25, 2021
4.500
4.960
4.420
4.810
725,240
+0.15(+3.22%)
Mar 24, 2021
5.480
5.530
4.620
4.660
1,727,332
-0.26(-5.28%)
Mar 23, 2021
5.310
5.350
4.740
4.920
2,686,142
-0.40(-7.52%)
Mar 22, 2021
5.560
5.800
5.230
5.320
1,835,163
-0.29(-5.17%)
Mar 19, 2021
5.310
5.650
5.160
5.610
1,263,900
+0.35(+6.65%)
Mar 18, 2021
5.500
5.950
5.220
5.260
2,372,463
-0.35(-6.24%)
Mar 17, 2021
5.720
6.270
5.360
5.610
5,836,371
-0.53(-8.63%)
Mar 16, 2021
4.830
6.310
4.580
6.140
18,955,064
+1.28(+26.34%)
Mar 15, 2021
5.140
5.210
4.590
4.860
1,945,743
-0.06(-1.22%)
Mar 12, 2021
4.690
4.980
4.590
4.920
1,432,700
+0.13(+2.71%)
Mar 11, 2021
4.620
4.800
4.450
4.790
560,853
+0.46(+10.62%)
Mar 10, 2021
4.830
4.850
4.310
4.330
468,339
-0.46(-9.60%)
Mar 09, 2021
4.410
5.090
4.410
4.790
1,033,259
+0.44(+10.11%)
Mar 08, 2021
4.210
4.530
4.200
4.350
420,354
+0.13(+3.08%)
Mar 05, 2021
4.440
4.500
3.890
4.220
538,100
-0.22(-4.95%)
Mar 04, 2021
4.260
4.480
4.210
4.440
526,155
+0.12(+2.78%)
Mar 03, 2021
4.540
4.620
4.270
4.320
356,874
-0.22(-4.85%)
Mar 02, 2021
4.840
4.960
4.440
4.540
334,252
-0.13(-2.78%)
Mar 01, 2021
4.580
4.740
4.410
4.670
347,587
+0.32(+7.36%)
Feb 26, 2021
4.540
4.630
4.250
4.350
233,400
-0.21(-4.61%)
Feb 25, 2021
4.760
4.920
4.510
4.560
278,648
-0.21(-4.40%)
Feb 24, 2021
4.790
5.180
4.660
4.770
861,674
+0.12(+2.58%)
Feb 23, 2021
4.910
4.960
4.220
4.650
808,166
-0.51(-9.88%)
Feb 22, 2021
5.410
5.590
5.110
5.160
570,404
-0.34(-6.18%)
Feb 19, 2021
5.420
5.890
5.360
5.500
1,004,600
+0.09(+1.66%)
Feb 18, 2021
5.550
5.680
5.350
5.410
563,779
-0.31(-5.42%)
Feb 17, 2021
6.030
6.080
5.680
5.720
776,095
-0.44(-7.14%)
Feb 16, 2021
6.150
6.380
5.870
6.160
1,862,342
-0.07(-1.12%)
Feb 12, 2021
6.340
6.566
6.150
6.230
754,300
-0.04(-0.64%)
Feb 11, 2021
6.810
6.840
6.010
6.270
1,190,072
+0.06(+0.97%)
Feb 10, 2021
7.300
7.340
5.660
6.210
2,956,749
-1.18(-15.97%)
Feb 09, 2021
7.660
7.930
6.900
7.390
2,751,123
-0.67(-8.31%)
Feb 08, 2021
6.660
8.330
6.190
8.060
10,730,338
+2.52(+45.49%)
Feb 05, 2021
5.240
5.890
4.850
5.540
7,539,900
+1.02(+22.57%)
Feb 04, 2021
3.900
4.600
3.900
4.520
4,343,550
+0.63(+16.20%)
Feb 03, 2021
3.880
3.970
3.860
3.890
177,266
-0.03(-0.77%)
Feb 02, 2021
3.780
3.920
3.730
3.920
218,269
+0.14(+3.70%)
Feb 01, 2021
3.730
3.860
3.610
3.780
375,875
+0.11(+3.00%)
Jan 29, 2021
3.590
3.850
3.560
3.670
290,300
+0.14(+3.97%)
Jan 28, 2021
3.650
3.760
3.480
3.530
313,164
-0.07(-1.94%)
Jan 27, 2021
3.880
3.900
3.530
3.600
446,024
-0.34(-8.63%)
Jan 26, 2021
4.150
4.170
3.900
3.940
312,744
-0.15(-3.67%)
Jan 25, 2021
4.100
4.130
3.850
4.090
686,009
+0.06(+1.49%)
Jan 22, 2021
4.020
4.340
3.900
4.030
1,094,700
+0.11(+2.81%)
Jan 21, 2021
4.010
4.020
3.850
3.920
231,004
-0.04(-1.01%)
Jan 20, 2021
4.090
4.150
3.860
3.960
191,330
-0.13(-3.18%)
Jan 19, 2021
4.090
4.170
4.030
4.090
189,864
+0.07(+1.74%)
Jan 15, 2021
4.040
4.240
4.010
4.020
238,400
-0.08(-1.95%)
Jan 14, 2021
3.940
4.150
3.890
4.100
276,392
+0.16(+4.06%)
Jan 13, 2021
4.090
4.110
3.900
3.940
165,510
-0.16(-3.90%)
Jan 12, 2021
4.120
4.190
3.920
4.100
407,461
-0.01(-0.24%)
Jan 11, 2021
3.910
4.180
3.900
4.110
261,921
+0.13(+3.27%)
Jan 08, 2021
3.970
4.000
3.840
3.980
230,900
+0.11(+2.84%)
Jan 07, 2021
3.710
3.970
3.710
3.870
335,156
+0.15(+4.03%)
Jan 06, 2021
3.900
3.900
3.680
3.720
464,876
-0.13(-3.38%)
Jan 05, 2021
3.990
4.150
3.610
3.850
1,354,062
-0.12(-3.02%)
Jan 04, 2021
3.940
4.040
3.770
3.970
1,818,426
+0.09(+2.32%)
Dec 31, 2020
3.880
3.880
3.880
218,837
-0.06(-1.52%)
Dec 30, 2020
4.100
4.120
3.824
3.940
218,837
-0.15(-3.67%)
Dec 29, 2020
4.240
4.290
4.030
4.090
198,575
-0.19(-4.44%)
Dec 28, 2020
4.250
4.300
4.020
4.280
157,228
+0.05(+1.18%)
Dec 24, 2020
4.250
4.380
4.160
4.230
96,000
-0.02(-0.47%)
Dec 23, 2020
4.100
4.360
4.030
4.250
266,442
+0.13(+3.16%)
Dec 22, 2020
4.220
4.290
4.070
4.120
121,362
-0.13(-3.06%)
Dec 21, 2020
4.090
4.440
4.030
4.250
196,614
+0.19(+4.68%)
Dec 18, 2020
4.120
4.250
4.060
4.060
111,600
-0.04(-0.98%)
Dec 17, 2020
4.330
4.370
4.020
4.100
260,278
-0.18(-4.21%)
Dec 16, 2020
4.420
4.470
4.210
4.280
149,971
-0.09(-2.06%)
Dec 15, 2020
4.590
4.620
4.220
4.370
434,830
-0.29(-6.22%)
Dec 14, 2020
4.650
4.970
4.210
4.660
1,187,315
+0.02(+0.43%)
Dec 11, 2020
4.900
7.270
4.330
4.640
27,877,800
+0.34(+7.91%)
Dec 10, 2020
4.100
4.400
4.100
4.300
1,624,545
+0.25(+6.17%)
Dec 09, 2020
4.190
4.320
3.990
4.050
241,722
-0.08(-1.94%)
Dec 08, 2020
4.320
4.320
4.080
4.130
127,544
-0.20(-4.62%)
Dec 07, 2020
4.490
4.490
4.310
4.330
198,991
-0.02(-0.46%)
Dec 04, 2020
4.520
4.530
4.300
4.350
122,600
-0.19(-4.19%)
Dec 03, 2020
4.210
4.630
4.197
4.540
197,834
+0.33(+7.84%)
Dec 02, 2020
4.180
4.210
3.920
4.210
72,763
+0.01(+0.24%)
Dec 01, 2020
4.360
4.430
4.100
4.200
138,413
-0.16(-3.67%)
Nov 30, 2020
3.600
4.430
3.570
4.360
268,035
+0.81(+22.82%)
Nov 27, 2020
3.640
3.700
3.520
3.550
46,300
-0.04(-1.11%)
Nov 25, 2020
3.520
3.720
3.520
3.590
18,900
+0.08(+2.28%)
Nov 24, 2020
3.510
3.600
3.420
3.510
59,826
+0.00(+0.00%)
Nov 23, 2020
3.350
3.650
3.340
3.510
172,716
+0.18(+5.41%)
Nov 20, 2020
3.350
3.374
3.230
3.330
56,800
+0.01(+0.30%)
Nov 19, 2020
3.310
3.370
3.280
3.320
27,522
+0.02(+0.61%)
Nov 18, 2020
3.400
3.430
3.280
3.300
169,698
+0.03(+0.92%)
Nov 17, 2020
3.260
3.440
3.250
3.270
86,290
-0.05(-1.51%)
Nov 16, 2020
3.380
3.380
3.150
3.320
107,197
-0.06(-1.78%)
Nov 13, 2020
3.400
3.500
3.322
3.380
116,900
+0.02(+0.60%)
Nov 12, 2020
3.300
3.470
3.280
3.360
187,899
+0.06(+1.82%)
Nov 11, 2020
3.120
3.340
3.120
3.300
66,091
+0.21(+6.80%)
Nov 10, 2020
3.130
3.240
3.080
3.090
46,950
-0.02(-0.64%)
Nov 09, 2020
3.280
3.300
3.090
3.110
38,555
-0.06(-1.89%)
Nov 06, 2020
3.250
3.250
3.100
3.170
23,900
-0.12(-3.65%)
Nov 05, 2020
3.260
3.300
3.175
3.290
49,213
+0.11(+3.46%)
Nov 04, 2020
3.190
3.300
3.050
3.180
51,204
-0.03(-0.93%)
Nov 03, 2020
3.070
3.210
3.050
3.210
32,720
+0.14(+4.56%)
Nov 02, 2020
3.190
3.190
3.010
3.070
43,487
-0.10(-3.15%)
Oct 30, 2020
3.280
3.280
3.070
3.170
29,800
-0.10(-3.06%)
Oct 29, 2020
3.060
3.270
3.050
3.270
61,636
+0.18(+5.83%)
Oct 28, 2020
3.160
3.160
2.930
3.090
54,743
-0.13(-4.04%)
Oct 27, 2020
3.290
3.290
3.160
3.220
26,055
-0.04(-1.23%)
Oct 26, 2020
3.430
3.450
3.140
3.260
94,682
-0.05(-1.51%)
Oct 23, 2020
3.335
3.380
3.230
3.310
30,000
+0.01(+0.30%)
Oct 22, 2020
3.270
3.450
3.270
3.300
37,998
+0.04(+1.23%)
Oct 21, 2020
3.420
3.490
3.210
3.260
46,352
-0.13(-3.83%)
Oct 20, 2020
3.460
3.530
3.360
3.390
29,215
-0.07(-2.02%)
Oct 19, 2020
3.490
3.490
3.390
3.460
27,193
+0.03(+0.87%)
Oct 16, 2020
3.410
3.530
3.360
3.430
23,700
+0.01(+0.29%)
Oct 15, 2020
3.490
3.490
3.360
3.420
33,199
-0.08(-2.29%)
Oct 14, 2020
3.690
3.690
3.480
3.500
93,702
-0.17(-4.63%)
Oct 13, 2020
3.550
3.670
3.450
3.670
34,767
+0.15(+4.26%)
Oct 12, 2020
3.480
3.590
3.432
3.520
46,580
+0.06(+1.73%)
Oct 09, 2020
3.550
3.660
3.370
3.460
110,600
-0.03(-0.86%)
Oct 08, 2020
3.370
3.550
3.370
3.490
120,516
+0.19(+5.76%)
Oct 07, 2020
3.270
3.477
3.215
3.300
65,721
+0.02(+0.61%)
Oct 06, 2020
3.360
3.420
3.275
3.280
34,652
-0.02(-0.61%)
Oct 05, 2020
3.110
3.330
3.110
3.300
35,227
+0.20(+6.45%)
Oct 02, 2020
3.150
3.250
3.080
3.100
82,500
-0.18(-5.49%)
Oct 01, 2020
3.250
3.340
3.230
3.280
43,740
+0.05(+1.55%)
Sep 30, 2020
3.310
3.410
3.230
3.230
109,932
-0.04(-1.22%)
Sep 29, 2020
3.670
3.690
3.250
3.270
274,612
-0.39(-10.66%)
Sep 28, 2020
3.730
3.810
3.630
3.660
46,005
-0.05(-1.35%)
Sep 25, 2020
3.850
3.980
3.700
3.710
88,900
-0.14(-3.64%)
Sep 24, 2020
3.870
3.941
3.800
3.850
15,837
-0.01(-0.26%)
Sep 23, 2020
3.970
3.990
3.820
3.860
54,050
-0.03(-0.77%)
Sep 22, 2020
4.090
4.180
3.810
3.890
75,360
-0.14(-3.47%)
Sep 21, 2020
4.320
4.320
3.930
4.030
88,096
-0.28(-6.50%)
Sep 18, 2020
4.270
4.350
4.200
4.310
74,200
+0.09(+2.13%)
Sep 17, 2020
4.200
4.340
4.155
4.220
88,355
+0.02(+0.48%)
Sep 16, 2020
4.230
4.400
4.050
4.200
175,636
+0.09(+2.19%)
Sep 15, 2020
3.920
4.200
3.800
4.110
108,017
+0.34(+9.02%)
Sep 14, 2020
3.600
3.870
3.600
3.770
81,811
+0.18(+5.01%)
Sep 11, 2020
3.970
3.980
3.570
3.590
128,900
-0.32(-8.18%)
Sep 10, 2020
3.860
4.050
3.810
3.910
97,865
+0.06(+1.56%)
Sep 09, 2020
3.730
3.950
3.730
3.850
44,393
+0.10(+2.67%)
Sep 08, 2020
3.740
3.980
3.700
3.750
91,394
+0.03(+0.81%)
Sep 04, 2020
3.940
3.940
3.620
3.720
110,100
-0.20(-5.10%)
Sep 03, 2020
4.060
4.070
3.770
3.920
162,766
-0.08(-2.00%)
Sep 02, 2020
4.030
4.090
3.820
4.000
561,294
+0.10(+2.56%)
Sep 01, 2020
3.760
4.010
3.630
3.900
211,533
+0.14(+3.72%)
Aug 31, 2020
3.900
3.900
3.710
3.760
81,216
-0.18(-4.57%)
Aug 28, 2020
3.910
4.020
3.810
3.940
29,400
+0.03(+0.77%)
Aug 27, 2020
4.330
4.340
3.820
3.910
161,708
-0.47(-10.73%)
Aug 26, 2020
4.300
4.390
4.235
4.380
31,360
+0.07(+1.62%)
Aug 25, 2020
3.970
4.400
3.970
4.310
139,062
+0.28(+6.95%)
Aug 24, 2020
4.250
4.450
3.860
4.030
94,538
-0.40(-9.03%)
Aug 21, 2020
4.510
4.600
4.310
4.430
45,900
-0.20(-4.32%)
Aug 20, 2020
4.655
4.655
4.479
4.630
46,183
+0.00(+0.00%)
Aug 19, 2020
4.390
4.650
4.280
4.630
112,601
+0.24(+5.47%)
Aug 18, 2020
4.240
4.700
4.200
4.390
201,088
+0.22(+5.28%)
Aug 17, 2020
4.200
4.230
3.900
4.170
213,985
+0.36(+9.45%)
Aug 14, 2020
3.910
3.948
3.690
3.810
77,800
-0.10(-2.56%)
Aug 13, 2020
3.650
3.990
3.500
3.910
157,995
+0.27(+7.42%)
Aug 12, 2020
3.820
3.841
3.590
3.640
78,389
-0.18(-4.71%)
Aug 11, 2020
4.200
4.210
3.800
3.820
111,157
-0.18(-4.50%)
Aug 10, 2020
4.070
4.100
3.950
4.000
79,006
+0.00(+0.00%)
Aug 07, 2020
4.000
4.060
3.910
4.000
60,800
+0.01(+0.25%)
Aug 06, 2020
4.080
4.080
3.920
3.990
47,696
-0.04(-0.99%)
Aug 05, 2020
3.980
4.100
3.900
4.030
71,933
+0.06(+1.51%)
Aug 04, 2020
3.910
4.050
3.850
3.970
59,022
+0.07(+1.79%)
Aug 03, 2020
3.950
4.050
3.830
3.900
168,093
-0.05(-1.27%)
Jul 31, 2020
4.100
4.170
3.890
3.950
61,500
-0.11(-2.71%)
Jul 30, 2020
4.090
4.130
3.950
4.060
62,873
-0.01(-0.25%)
Jul 29, 2020
4.140
4.190
4.000
4.070
45,993
-0.07(-1.69%)
Jul 28, 2020
4.590
4.590
3.990
4.140
58,907
-0.05(-1.19%)
Jul 27, 2020
4.450
4.540
4.020
4.190
56,295
-0.21(-4.77%)
Jul 24, 2020
4.500
4.530
4.350
4.400
29,200
-0.12(-2.65%)
Jul 23, 2020
4.470
4.730
4.370
4.520
105,578
+0.05(+1.12%)
Jul 22, 2020
5.280
5.280
4.360
4.470
209,291
-0.68(-13.20%)
Jul 21, 2020
5.310
5.388
4.910
5.150
151,677
-0.24(-4.45%)
Jul 20, 2020
5.250
5.480
5.104
5.390
185,735
+0.30(+5.89%)
Jul 17, 2020
4.540
5.170
4.410
5.090
258,100
+0.58(+12.86%)
Jul 16, 2020
4.400
4.550
4.350
4.510
44,574
+0.01(+0.22%)
Jul 15, 2020
4.170
4.550
4.053
4.500
212,467
+0.34(+8.17%)
Jul 14, 2020
3.950
4.210
3.720
4.160
80,819
+0.28(+7.22%)
Jul 13, 2020
4.210
4.380
3.880
3.880
62,356
-0.37(-8.71%)
Jul 10, 2020
4.300
4.390
4.160
4.250
34,800
+0.01(+0.24%)
Jul 09, 2020
4.320
4.430
4.200
4.240
46,876
-0.09(-2.08%)
Jul 08, 2020
4.310
4.418
4.195
4.330
65,238
+0.05(+1.17%)
Jul 07, 2020
4.250
4.380
4.220
4.280
55,676
+0.03(+0.71%)
Jul 06, 2020
4.270
4.345
4.160
4.250
37,931
-0.01(-0.23%)
Jul 02, 2020
4.130
4.490
4.100
4.260
41,800
-0.04(-0.93%)
Jul 01, 2020
4.440
4.458
4.230
4.300
47,601
-0.14(-3.15%)
Jun 30, 2020
4.540
4.600
4.430
4.440
68,363
-0.14(-3.06%)
Jun 29, 2020
4.400
4.700
4.310
4.580
106,185
+0.14(+3.15%)
Jun 26, 2020
4.680
4.750
4.190
4.440
125,400
-0.05(-1.11%)
Jun 25, 2020
4.160
4.650
4.100
4.490
374,443
+0.38(+9.25%)
Jun 24, 2020
4.120
4.180
3.860
4.110
136,453
+0.17(+4.31%)
Jun 23, 2020
3.940
4.160
3.810
3.940
155,674
-0.18(-4.37%)
Jun 22, 2020
4.300
4.320
4.000
4.120
127,173
-0.11(-2.60%)
Jun 19, 2020
3.980
4.320
3.930
4.230
210,900
+0.31(+7.91%)
Jun 18, 2020
3.900
3.970
3.700
3.920
108,264
+0.05(+1.29%)
Jun 17, 2020
3.830
3.970
3.670
3.870
187,894
+0.04(+1.04%)
Jun 16, 2020
3.900
3.900
3.660
3.830
114,505
+0.09(+2.41%)
Jun 15, 2020
3.600
3.760
3.500
3.740
131,375
+0.29(+8.41%)
Jun 12, 2020
3.600
3.615
3.430
3.450
58,400
+0.01(+0.29%)
Jun 11, 2020
3.750
3.860
3.420
3.440
138,314
-0.48(-12.24%)
Jun 10, 2020
4.030
4.030
3.850
3.920
48,669
-0.10(-2.49%)
Jun 09, 2020
3.960
4.030
3.850
4.020
78,652
+0.06(+1.52%)
Jun 08, 2020
3.900
4.000
3.880
3.960
75,061
+0.06(+1.54%)
Jun 05, 2020
3.890
4.030
3.820
3.900
48,900
+0.07(+1.83%)
Jun 04, 2020
3.780
3.880
3.670
3.830
75,288
+0.09(+2.41%)
Jun 03, 2020
3.850
3.916
3.700
3.740
72,045
-0.15(-3.86%)
Jun 02, 2020
3.880
3.950
3.760
3.890
49,516
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.