Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
62.25
62.41
61.59
62.06
55,240,072
-0.27(-0.43%)
May 30, 2012
62.29
62.55
61.68
62.33
56,421,552
-0.53(-0.84%)
May 29, 2012
62.63
63.15
62.28
62.86
44,204,684
+0.79(+1.27%)
May 25, 2012
62.21
62.32
61.89
62.07
32,082,832
-0.08(-0.13%)
May 24, 2012
62.66
62.71
61.69
62.15
83,106,784
-0.41(-0.66%)
May 23, 2012
61.93
62.71
61.37
62.56
56,913,536
+0.12(+0.19%)
May 22, 2012
62.66
62.95
61.99
62.44
62,933,692
-0.07(-0.11%)
May 21, 2012
60.92
62.57
60.85
62.51
61,379,464
+1.70(+2.80%)
May 18, 2012
61.79
61.96
60.76
60.81
79,496,448
-0.80(-1.30%)
May 17, 2012
62.94
63.06
61.60
61.61
62,223,864
-1.33(-2.11%)
May 16, 2012
63.62
63.78
62.81
62.94
52,779,952
-0.43(-0.68%)
May 15, 2012
63.79
64.27
63.26
63.37
66,895,500
-0.21(-0.33%)
May 14, 2012
63.63
64.08
63.48
63.58
46,345,828
-0.60(-0.93%)
May 11, 2012
63.94
64.86
63.91
64.18
47,106,688
-0.01(-0.02%)
May 10, 2012
64.61
64.63
63.95
64.19
49,427,876
-0.13(-0.20%)
May 09, 2012
63.77
64.68
63.51
64.32
85,675,808
-0.20(-0.31%)
May 08, 2012
64.34
64.74
63.48
64.52
72,631,088
-0.24(-0.37%)
May 07, 2012
64.31
65.07
64.29
64.76
50,252,628
+0.06(+0.09%)
May 04, 2012
65.75
66.35
64.69
64.70
107,553,920
-1.65(-2.49%)
May 03, 2012
67.10
67.15
66.17
66.35
51,294,812
-0.71(-1.06%)
May 02, 2012
66.50
67.11
66.38
67.06
38,276,168
+0.19(+0.28%)
May 01, 2012
66.68
67.63
66.59
66.87
37,614,728
+0.11(+0.16%)
Apr 30, 2012
67.02
67.17
66.71
66.76
37,770,220
-0.48(-0.71%)
Apr 27, 2012
67.12
67.45
66.77
67.24
46,012,480
+0.40(+0.60%)
Apr 26, 2012
66.42
66.99
66.35
66.84
41,755,204
+0.39(+0.59%)
Apr 25, 2012
66.06
66.49
65.97
66.45
57,514,300
+1.72(+2.66%)
Apr 24, 2012
64.97
65.23
64.45
64.73
49,559,512
-0.35(-0.54%)
Apr 23, 2012
65.08
65.18
64.49
65.08
70,494,432
-0.60(-0.91%)
Apr 20, 2012
66.22
66.51
65.58
65.68
59,906,832
-0.18(-0.27%)
Apr 19, 2012
66.38
67.17
65.62
65.86
81,076,520
-0.75(-1.13%)
Apr 18, 2012
66.59
67.00
66.41
66.61
42,511,076
-0.17(-0.25%)
Apr 17, 2012
65.75
66.99
65.63
66.78
47,343,388
+1.33(+2.03%)
Apr 16, 2012
66.53
66.56
65.24
65.45
57,566,372
-0.74(-1.12%)
Apr 13, 2012
66.96
67.20
66.16
66.19
55,227,428
-1.02(-1.51%)
Apr 12, 2012
66.58
67.28
66.50
67.20
57,381,932
+0.75(+1.14%)
Apr 11, 2012
66.70
66.89
66.28
66.45
62,778,344
+0.32(+0.48%)
Apr 10, 2012
67.19
67.44
65.92
66.13
69,216,992
-1.08(-1.61%)
Apr 09, 2012
66.88
67.48
66.76
67.21
36,875,940
-0.51(-0.75%)
Apr 05, 2012
67.19
67.78
67.13
67.72
44,497,992
+0.42(+0.62%)
Apr 04, 2012
67.73
67.76
66.91
67.30
54,063,740
-0.93(-1.36%)
Apr 03, 2012
68.31
68.55
67.85
68.23
45,524,636
-0.02(-0.03%)
Apr 02, 2012
67.46
68.34
67.36
68.25
40,015,672
+0.70(+1.04%)
Mar 30, 2012
67.99
68.02
67.28
67.55
39,480,224
-0.13(-0.19%)
Mar 29, 2012
67.61
67.93
67.20
67.68
53,943,176
-0.26(-0.38%)
Mar 28, 2012
68.25
68.51
67.54
67.94
44,400,664
-0.27(-0.40%)
Mar 27, 2012
68.14
68.49
68.13
68.21
37,200,056
+0.10(+0.15%)
Mar 26, 2012
67.37
68.11
67.33
68.11
40,813,976
+1.17(+1.75%)
Mar 23, 2012
67.06
67.08
66.56
66.94
45,547,680
-0.04(-0.06%)
Mar 22, 2012
66.71
67.14
66.68
66.98
56,918,272
-0.14(-0.21%)
Mar 21, 2012
67.13
67.49
67.03
67.12
39,617,300
+0.01(+0.01%)
Mar 20, 2012
66.66
67.19
66.46
67.11
47,269,456
+0.12(+0.18%)
Mar 19, 2012
66.62
67.15
66.45
66.99
60,926,904
+0.47(+0.71%)
Mar 16, 2012
66.65
66.67
66.36
66.52
53,023,028
-0.16(-0.24%)
Mar 15, 2012
66.69
66.82
66.35
66.68
65,500,652
+0.19(+0.29%)
Mar 14, 2012
66.31
66.74
66.08
66.49
59,878,984
+0.23(+0.35%)
Mar 13, 2012
65.42
66.26
65.27
66.26
61,515,848
+1.21(+1.86%)
Mar 12, 2012
64.97
65.11
64.72
65.05
32,669,632
+0.03(+0.05%)
Mar 09, 2012
64.85
65.14
64.82
65.02
43,117,168
+0.27(+0.42%)
Mar 08, 2012
64.42
64.94
64.30
64.75
43,608,136
+0.69(+1.08%)
Mar 07, 2012
63.86
64.21
63.77
64.06
42,711,280
+0.49(+0.77%)
Mar 06, 2012
63.59
63.72
63.23
63.57
54,621,072
-0.63(-0.98%)
Mar 05, 2012
64.83
64.91
63.99
64.20
45,761,480
-0.67(-1.03%)
Mar 02, 2012
64.83
65.08
64.66
64.87
33,358,160
-0.05(-0.08%)
Mar 01, 2012
64.66
64.98
64.46
64.92
67,525,960
+0.51(+0.79%)
Feb 29, 2012
64.74
64.96
64.20
64.41
59,697,944
-0.29(-0.45%)
Feb 28, 2012
64.10
64.70
64.03
64.70
43,714,696
+0.65(+1.01%)
Feb 27, 2012
63.60
64.26
63.33
64.05
42,660,004
+0.09(+0.14%)
Feb 24, 2012
63.92
64.07
63.80
63.96
41,369,704
+0.22(+0.35%)
Feb 23, 2012
63.40
63.81
63.09
63.74
54,217,664
+0.42(+0.66%)
Feb 22, 2012
63.49
63.68
63.23
63.32
43,152,548
-0.29(-0.46%)
Feb 21, 2012
63.51
63.89
63.21
63.61
38,104,216
+0.18(+0.28%)
Feb 17, 2012
63.64
63.69
63.15
63.43
76,112,272
-0.20(-0.31%)
Feb 16, 2012
62.79
63.70
62.63
63.63
83,614,432
+0.86(+1.37%)
Feb 15, 2012
63.52
63.86
62.67
62.77
105,659,088
-0.44(-0.70%)
Feb 14, 2012
62.90
63.22
62.69
63.21
51,648,200
+0.16(+0.25%)
Feb 13, 2012
62.93
63.13
62.65
63.05
36,759,672
+0.57(+0.92%)
Feb 10, 2012
62.47
62.64
62.25
62.48
58,093,568
-0.43(-0.69%)
Feb 09, 2012
62.67
62.98
62.32
62.91
46,825,312
+0.45(+0.72%)
Feb 08, 2012
62.14
62.46
61.91
62.46
41,115,672
+0.33(+0.53%)
Feb 07, 2012
61.95
62.25
61.67
62.13
37,913,496
+0.13(+0.21%)
Feb 06, 2012
61.82
62.02
61.66
62.00
28,529,156
-0.05(-0.08%)
Feb 03, 2012
61.78
62.12
61.68
62.05
36,453,756
+0.84(+1.37%)
Feb 02, 2012
61.20
61.41
60.97
61.21
46,355,596
+0.19(+0.31%)
Feb 01, 2012
60.85
61.24
60.66
61.02
46,106,460
+0.49(+0.81%)
Jan 31, 2012
60.75
60.86
60.14
60.53
51,396,556
+0.08(+0.13%)
Jan 30, 2012
59.88
60.54
59.66
60.45
42,725,416
+0.05(+0.08%)
Jan 27, 2012
60.09
60.51
60.06
60.40
45,540,388
+0.18(+0.30%)
Jan 26, 2012
60.67
60.80
59.93
60.22
37,808,156
-0.21(-0.35%)
Jan 25, 2012
60.28
60.58
59.83
60.43
61,560,932
+0.75(+1.26%)
Jan 24, 2012
59.54
59.84
59.41
59.68
38,304,076
-0.11(-0.18%)
Jan 23, 2012
59.80
60.21
59.44
59.79
40,956,736
+0.02(+0.03%)
Jan 20, 2012
59.61
59.80
59.56
59.77
41,050,564
-0.09(-0.15%)
Jan 19, 2012
59.76
59.97
59.65
59.86
47,687,952
+0.37(+0.62%)
Jan 18, 2012
58.84
59.49
58.68
59.49
48,608,860
+0.78(+1.33%)
Jan 17, 2012
58.71
58.96
58.49
58.71
41,761,632
+0.53(+0.91%)
Jan 13, 2012
58.10
58.20
57.68
58.18
35,985,092
-0.21(-0.36%)
Jan 12, 2012
58.29
58.47
57.86
58.39
26,163,380
+0.23(+0.40%)
Jan 11, 2012
58.02
58.29
57.81
58.16
37,069,616
+0.12(+0.21%)
Jan 10, 2012
58.26
58.41
57.64
58.04
35,888,568
+0.42(+0.73%)
Jan 09, 2012
57.95
57.98
57.43
57.62
39,045,952
-0.19(-0.33%)
Jan 06, 2012
57.65
57.94
57.40
57.81
46,325,172
+0.20(+0.35%)
Jan 05, 2012
57.02
57.66
56.80
57.61
41,223,140
+0.47(+0.82%)
Jan 04, 2012
56.80
57.22
56.56
57.14
29,379,316
+1.31(+2.35%)
Dec 30, 2011
55.95
56.12
55.82
55.83
21,832,344
-0.16(-0.29%)
Dec 29, 2011
55.68
56.03
55.50
55.99
28,051,974
+0.40(+0.72%)
Dec 28, 2011
56.17
56.26
55.44
55.59
38,142,296
-0.65(-1.16%)
Dec 27, 2011
56.01
56.42
55.93
56.24
21,393,144
+0.16(+0.29%)
Dec 23, 2011
55.68
56.08
55.58
56.08
26,594,530
+0.95(+1.72%)
Dec 21, 2011
55.64
55.64
54.49
55.13
78,499,656
-0.80(-1.43%)
Dec 20, 2011
55.20
56.00
55.17
55.93
81,664,656
+1.61(+2.96%)
Dec 19, 2011
55.06
55.20
54.17
54.32
46,663,416
-0.54(-0.98%)
Dec 16, 2011
54.88
55.61
54.77
54.86
60,978,712
+0.12(+0.22%)
Dec 15, 2011
55.36
55.42
54.66
54.74
58,626,160
-0.15(-0.27%)
Dec 14, 2011
55.52
55.59
54.58
54.89
63,638,452
-0.87(-1.56%)
Dec 13, 2011
56.76
56.98
55.53
55.76
68,518,168
-0.62(-1.10%)
Dec 12, 2011
56.42
57.01
55.90
56.38
55,379,944
-0.64(-1.12%)
Dec 09, 2011
56.26
57.19
56.24
57.02
55,757,852
+0.90(+1.60%)
Dec 08, 2011
56.74
57.15
56.01
56.12
51,664,444
-0.96(-1.68%)
Dec 07, 2011
56.90
57.34
56.35
57.08
44,558,888
+0.00(+0.00%)
Dec 06, 2011
57.29
57.45
56.89
57.08
38,644,888
-0.16(-0.28%)
Dec 05, 2011
57.49
57.62
56.91
57.24
40,491,184
+0.62(+1.10%)
Dec 02, 2011
57.33
57.34
56.57
56.62
36,938,344
-0.16(-0.28%)
Dec 01, 2011
56.37
56.92
56.35
56.78
45,318,692
+0.39(+0.69%)
Nov 30, 2011
55.84
56.44
55.67
56.39
66,860,688
+2.01(+3.70%)
Nov 29, 2011
54.65
55.10
54.22
54.38
52,026,228
-0.34(-0.62%)
Nov 28, 2011
54.16
54.79
54.14
54.72
46,666,424
+1.84(+3.48%)
Nov 25, 2011
53.09
53.67
52.87
52.88
25,447,856
-0.41(-0.77%)
Nov 23, 2011
54.11
54.17
53.26
53.29
48,467,336
-1.23(-2.26%)
Nov 22, 2011
54.20
54.68
53.87
54.52
51,906,560
+0.18(+0.33%)
Nov 21, 2011
54.68
54.73
53.78
54.34
51,703,936
-1.06(-1.91%)
Nov 18, 2011
55.85
55.90
55.30
55.40
60,416,984
-0.43(-0.77%)
Nov 17, 2011
57.02
57.04
55.48
55.83
101,556,104
-1.34(-2.34%)
Nov 16, 2011
57.73
58.16
57.06
57.17
68,252,736
-0.96(-1.65%)
Nov 15, 2011
57.34
58.36
57.26
58.13
52,161,896
+0.64(+1.11%)
Nov 14, 2011
57.69
58.01
57.28
57.49
44,547,940
-0.36(-0.62%)
Nov 11, 2011
57.28
58.02
57.20
57.85
54,470,952
+1.07(+1.88%)
Nov 10, 2011
57.40
57.42
56.23
56.78
65,958,132
-0.03(-0.05%)
Nov 09, 2011
57.72
57.83
56.63
56.81
69,481,752
-2.07(-3.52%)
Nov 08, 2011
58.63
58.98
57.97
58.88
62,871,188
+0.67(+1.15%)
Nov 07, 2011
57.75
58.25
57.17
58.21
65,484,672
+0.41(+0.71%)
Nov 04, 2011
57.79
58.05
57.22
57.80
61,527,708
-0.30(-0.52%)
Nov 03, 2011
57.36
58.17
56.71
58.10
78,976,096
+1.18(+2.07%)
Nov 02, 2011
57.01
57.16
56.38
56.92
64,994,700
+0.48(+0.85%)
Nov 01, 2011
56.56
57.91
56.12
56.44
99,832,496
-1.51(-2.61%)
Oct 31, 2011
58.41
58.64
57.91
57.95
60,467,920
-0.99(-1.68%)
Oct 28, 2011
58.50
59.01
58.50
58.94
42,949,944
+0.09(+0.15%)
Oct 27, 2011
58.64
59.20
58.03
58.85
104,424,296
+1.58(+2.76%)
Oct 26, 2011
57.65
57.78
56.21
57.27
98,156,120
-0.07(-0.12%)
Oct 25, 2011
58.27
58.32
57.22
57.34
65,242,320
-1.15(-1.97%)
Oct 24, 2011
57.52
58.65
57.31
58.49
61,397,548
+1.19(+2.08%)
Oct 21, 2011
57.17
57.66
56.78
57.30
60,455,688
+0.71(+1.25%)
Oct 20, 2011
56.81
56.92
55.79
56.59
80,328,232
-0.28(-0.49%)
Oct 19, 2011
57.71
57.85
56.68
56.87
67,599,064
-1.12(-1.93%)
Oct 18, 2011
57.19
58.29
56.66
57.99
91,352,888
+0.71(+1.24%)
Oct 17, 2011
57.90
58.09
56.97
57.28
65,063,568
-0.90(-1.55%)
Oct 14, 2011
57.84
58.19
57.51
58.18
65,643,504
+1.06(+1.86%)
Oct 13, 2011
56.49
57.19
56.43
57.12
62,333,976
+0.52(+0.92%)
Oct 12, 2011
56.87
57.23
56.56
56.60
85,502,736
+0.28(+0.50%)
Oct 11, 2011
55.81
56.46
55.70
56.32
66,391,616
+0.38(+0.68%)
Oct 10, 2011
54.98
55.94
54.89
55.94
48,181,820
+1.87(+3.46%)
Oct 07, 2011
54.41
54.66
53.72
54.07
72,525,200
-0.36(-0.66%)
Oct 06, 2011
54.01
54.44
53.21
54.43
71,894,248
+0.90(+1.68%)
Oct 05, 2011
52.07
53.68
51.66
53.53
108,450,568
+1.34(+2.57%)
Oct 04, 2011
50.59
52.29
50.09
52.19
136,649,456
+1.05(+2.05%)
Oct 03, 2011
52.04
52.85
51.11
51.14
98,890,504
-1.35(-2.57%)
Sep 30, 2011
53.18
53.61
52.46
52.49
104,957,920
-1.39(-2.58%)
Sep 29, 2011
55.36
55.43
52.97
53.88
116,816,000
-0.65(-1.19%)
Sep 28, 2011
55.57
55.97
54.40
54.53
76,711,424
-0.82(-1.48%)
Sep 27, 2011
55.70
56.20
54.98
55.35
81,043,576
+0.57(+1.04%)
Sep 26, 2011
54.42
54.88
53.21
54.78
96,193,048
+0.63(+1.16%)
Sep 23, 2011
53.14
54.38
53.09
54.15
85,940,568
+0.57(+1.06%)
Sep 22, 2011
53.93
54.46
52.75
53.58
151,817,264
-1.80(-3.25%)
Sep 21, 2011
56.65
56.93
55.37
55.38
79,887,280
-0.98(-1.74%)
Sep 20, 2011
56.90
57.35
56.23
56.36
66,510,060
-0.25(-0.44%)
Sep 19, 2011
55.90
56.91
55.43
56.61
72,919,832
+0.02(+0.04%)
Sep 16, 2011
56.25
56.65
56.09
56.59
91,901,952
+0.41(+0.73%)
Sep 15, 2011
55.97
56.28
55.39
56.18
83,457,472
+0.82(+1.48%)
Sep 14, 2011
54.85
55.98
54.32
55.36
90,567,024
+0.78(+1.43%)
Sep 13, 2011
54.08
54.69
53.80
54.58
58,990,980
+0.72(+1.34%)
Sep 12, 2011
52.61
53.90
52.57
53.86
65,834,924
+0.68(+1.28%)
Sep 09, 2011
54.01
54.24
52.85
53.18
63,663,480
-1.21(-2.22%)
Sep 08, 2011
54.37
55.17
54.21
54.39
61,247,312
-0.25(-0.46%)
Sep 07, 2011
54.03
54.65
53.90
54.64
48,876,812
+1.35(+2.53%)
Sep 06, 2011
52.04
53.37
51.91
53.29
52,945,776
+0.01(+0.02%)
Sep 02, 2011
53.58
54.61
52.99
53.28
58,185,104
-1.28(-2.35%)
Sep 01, 2011
55.21
55.64
54.46
54.56
57,108,712
-0.50(-0.91%)
Aug 31, 2011
55.29
55.74
54.60
55.06
60,860,816
+0.09(+0.16%)
Aug 30, 2011
54.39
55.30
54.11
54.97
61,546,116
+0.36(+0.66%)
Aug 29, 2011
53.64
54.67
53.64
54.61
45,963,364
+1.48(+2.79%)
Aug 26, 2011
51.68
53.31
51.15
53.13
91,573,240
+1.30(+2.51%)
Aug 25, 2011
52.64
52.91
51.65
51.83
93,539,960
-0.86(-1.63%)
Aug 24, 2011
52.18
53.42
51.71
52.69
77,575,152
+0.41(+0.78%)
Aug 23, 2011
50.56
52.28
50.34
52.28
75,512,256
+2.07(+4.12%)
Aug 22, 2011
51.21
51.24
50.06
50.21
77,037,480
+0.18(+0.36%)
Aug 19, 2011
50.43
51.67
49.99
50.03
96,674,512
-0.92(-1.81%)
Aug 18, 2011
52.13
52.14
50.48
50.95
129,924,024
-2.63(-4.91%)
Aug 17, 2011
53.98
54.42
53.02
53.58
84,334,864
-0.32(-0.59%)
Aug 16, 2011
53.82
54.35
53.18
53.90
89,171,840
-0.46(-0.85%)
Aug 15, 2011
53.77
54.36
53.53
54.36
73,542,160
+0.79(+1.47%)
Aug 12, 2011
53.42
53.90
52.88
53.57
90,483,232
+0.47(+0.89%)
Aug 11, 2011
51.58
53.69
51.34
53.10
143,725,984
+2.24(+4.40%)
Aug 10, 2011
51.82
53.04
50.80
50.86
205,829,776
-2.17(-4.09%)
Aug 09, 2011
52.23
53.08
49.93
53.03
193,630,064
+2.44(+4.82%)
Aug 08, 2011
52.21
53.12
50.59
50.59
204,465,440
-3.24(-6.02%)
Aug 05, 2011
54.79
55.03
52.32
53.83
214,111,696
-0.34(-0.63%)
Aug 04, 2011
55.98
56.09
54.17
54.17
132,736,200
-2.64(-4.65%)
Aug 03, 2011
56.37
56.88
55.35
56.81
103,492,168
+0.54(+0.96%)
Aug 02, 2011
57.46
57.72
56.21
56.27
90,714,288
-1.46(-2.53%)
Aug 01, 2011
58.67
58.82
57.03
57.73
85,302,160
-0.27(-0.47%)
Jul 29, 2011
57.73
58.61
57.44
58.00
82,860,424
-0.19(-0.33%)
Jul 28, 2011
58.10
58.93
57.89
58.19
60,957,496
+0.10(+0.17%)
Jul 27, 2011
59.25
59.29
57.94
58.09
83,822,592
-1.53(-2.57%)
Jul 26, 2011
59.44
59.83
59.32
59.62
40,861,700
+0.15(+0.24%)
Jul 25, 2011
59.13
59.81
59.02
59.48
48,874,732
-0.12(-0.20%)
Jul 22, 2011
59.33
59.70
58.92
59.60
43,620,360
+0.61(+1.03%)
Jul 21, 2011
58.65
59.32
58.34
58.99
70,075,720
+0.39(+0.67%)
Jul 20, 2011
59.18
59.19
58.50
58.60
56,864,664
-0.25(-0.42%)
Jul 19, 2011
58.13
58.90
58.09
58.85
73,818,720
+1.31(+2.28%)
Jul 18, 2011
57.53
57.79
56.98
57.54
59,435,944
-0.31(-0.54%)
Jul 15, 2011
57.72
57.85
57.31
57.85
68,287,688
+0.76(+1.33%)
Jul 14, 2011
57.93
58.18
56.87
57.09
98,551,376
-0.67(-1.16%)
Jul 13, 2011
57.94
58.34
57.55
57.76
82,333,752
+0.24(+0.42%)
Jul 12, 2011
57.94
58.07
57.46
57.52
83,958,880
-0.44(-0.76%)
Jul 11, 2011
58.41
58.71
57.76
57.96
52,050,472
-1.07(-1.81%)
Jul 08, 2011
58.70
59.04
58.37
59.03
69,533,592
-0.16(-0.27%)
Jul 07, 2011
58.82
59.36
58.74
59.19
54,749,680
+0.80(+1.37%)
Jul 06, 2011
58.14
58.49
57.94
58.39
49,251,984
+0.19(+0.33%)
Jul 05, 2011
57.95
58.26
57.83
58.20
43,047,692
+0.29(+0.50%)
Jul 01, 2011
57.04
57.98
56.92
57.91
53,203,804
+0.86(+1.51%)
Jun 30, 2011
56.50
57.09
56.47
57.05
50,351,156
+0.75(+1.33%)
Jun 29, 2011
56.23
56.41
55.90
56.30
65,406,944
+0.23(+0.41%)
Jun 28, 2011
55.38
56.08
55.29
56.07
48,000,512
+0.83(+1.49%)
Jun 27, 2011
54.43
55.53
54.32
55.24
49,921,136
+0.86(+1.59%)
Jun 24, 2011
55.07
55.13
54.27
54.38
56,298,248
-0.96(-1.73%)
Jun 23, 2011
54.28
55.37
54.06
55.34
80,684,760
+0.51(+0.93%)
Jun 22, 2011
55.00
55.32
54.82
54.83
36,789,404
-0.40(-0.72%)
Jun 21, 2011
54.26
55.29
54.03
55.23
55,859,744
+1.16(+2.15%)
Jun 20, 2011
54.09
54.23
53.64
54.07
37,348,888
+0.28(+0.52%)
Jun 17, 2011
54.45
54.60
53.63
53.79
70,353,112
-0.29(-0.54%)
Jun 16, 2011
54.33
54.50
53.62
54.08
66,249,356
-0.21(-0.39%)
Jun 15, 2011
54.83
55.15
54.18
54.29
58,964,656
-1.05(-1.90%)
Jun 14, 2011
55.05
55.47
55.03
55.34
40,536,532
+0.70(+1.28%)
Jun 13, 2011
54.71
54.93
54.45
54.64
37,736,628
+0.00(+0.00%)
Jun 10, 2011
55.23
55.34
54.59
54.64
53,740,540
-0.84(-1.52%)
Jun 09, 2011
55.37
55.76
55.23
55.48
45,246,124
+0.09(+0.17%)
Jun 08, 2011
55.67
55.77
55.23
55.39
46,401,464
-0.40(-0.72%)
Jun 07, 2011
56.05
56.26
55.75
55.79
46,286,440
-0.10(-0.18%)
Jun 06, 2011
56.45
56.53
55.86
55.89
50,143,664
-0.46(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.