Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
73.65
74.21
73.17
73.25
38,354,676
-0.68(-0.92%)
May 30, 2013
73.57
74.28
73.55
73.93
32,336,872
+0.39(+0.53%)
May 29, 2013
73.59
73.80
73.12
73.54
32,088,492
-0.35(-0.47%)
May 28, 2013
74.25
74.54
73.66
73.89
27,055,082
+0.48(+0.65%)
May 24, 2013
72.96
73.43
72.76
73.41
0
-0.04(-0.05%)
May 23, 2013
72.95
73.70
72.83
73.45
48,221,608
-0.17(-0.23%)
May 22, 2013
74.36
74.95
73.24
73.62
59,806,448
-0.65(-0.88%)
May 21, 2013
74.18
74.54
73.89
74.27
25,887,302
+0.08(+0.11%)
May 20, 2013
74.09
74.42
73.89
74.19
25,131,688
-0.11(-0.15%)
May 17, 2013
73.95
74.33
73.73
74.30
0
+0.71(+0.96%)
May 16, 2013
73.77
74.09
73.55
73.59
27,199,416
-0.08(-0.11%)
May 15, 2013
73.38
73.74
73.20
73.67
27,099,154
+0.53(+0.72%)
May 13, 2013
72.93
73.32
72.86
73.14
29,711,484
+0.09(+0.12%)
May 10, 2013
72.73
73.08
72.63
73.05
0
+0.44(+0.61%)
May 09, 2013
72.55
73.10
72.47
72.61
29,336,026
-0.10(-0.14%)
May 08, 2013
72.31
72.77
72.20
72.71
24,252,084
+0.35(+0.48%)
May 07, 2013
72.50
72.57
72.09
72.36
25,789,168
-0.04(-0.06%)
May 06, 2013
72.25
72.51
72.19
72.40
19,228,934
+0.28(+0.39%)
May 03, 2013
71.94
72.34
71.28
72.12
0
+0.84(+1.18%)
May 02, 2013
70.51
71.43
70.45
71.28
31,716,644
+0.89(+1.26%)
May 01, 2013
70.71
70.85
70.25
70.39
28,535,806
-0.33(-0.47%)
Apr 30, 2013
70.29
70.73
70.04
70.72
30,135,606
+0.51(+0.73%)
Apr 29, 2013
69.78
70.48
69.76
70.21
31,625,448
+0.64(+0.92%)
Apr 26, 2013
69.62
69.77
69.27
69.57
24,083,912
-0.22(-0.32%)
Apr 25, 2013
69.63
70.05
69.59
69.79
26,417,542
+0.37(+0.53%)
Apr 24, 2013
69.26
69.67
69.12
69.42
44,424,368
-0.03(-0.04%)
Apr 23, 2013
69.20
69.70
68.82
69.45
52,934,016
+0.66(+0.96%)
Apr 22, 2013
68.33
69.04
68.08
68.79
34,374,436
+0.70(+1.03%)
Apr 19, 2013
67.31
68.23
67.20
68.09
43,061,996
+0.92(+1.37%)
Apr 18, 2013
68.33
68.33
66.88
67.17
56,749,420
-0.95(-1.39%)
Apr 17, 2013
68.84
68.89
67.71
68.11
60,157,072
-1.36(-1.95%)
Apr 16, 2013
68.99
69.55
68.81
69.47
27,647,830
+0.91(+1.33%)
Apr 15, 2013
69.68
69.79
68.48
68.56
48,478,060
-1.38(-1.97%)
Apr 12, 2013
69.85
69.99
69.41
69.94
32,791,330
-0.05(-0.07%)
Apr 11, 2013
69.84
70.15
69.77
69.99
37,233,504
-0.03(-0.04%)
Apr 10, 2013
68.89
70.17
68.88
70.02
55,244,532
+1.33(+1.94%)
Apr 09, 2013
68.42
68.96
68.09
68.68
30,910,760
+0.46(+0.67%)
Apr 08, 2013
67.88
68.24
67.69
68.22
17,891,566
+0.36(+0.53%)
Apr 05, 2013
67.35
67.96
67.19
67.86
55,613,276
-0.57(-0.83%)
Apr 04, 2013
68.41
68.60
68.06
68.43
32,221,328
+0.02(+0.03%)
Apr 03, 2013
69.08
69.18
68.24
68.41
35,115,680
-0.63(-0.91%)
Apr 02, 2013
68.81
69.27
68.77
69.04
29,401,904
+0.54(+0.79%)
Apr 01, 2013
69.01
69.09
68.31
68.50
28,110,858
-0.47(-0.68%)
Mar 28, 2013
68.81
69.06
68.64
68.97
23,669,800
+0.17(+0.25%)
Mar 27, 2013
68.25
68.85
68.14
68.80
22,520,040
+0.09(+0.13%)
Mar 26, 2013
68.60
68.73
68.45
68.71
19,723,722
+0.37(+0.54%)
Mar 25, 2013
68.81
68.96
68.01
68.34
24,899,562
-0.25(-0.36%)
Mar 22, 2013
68.21
68.64
68.13
68.59
28,838,416
+0.66(+0.97%)
Mar 21, 2013
68.09
68.25
67.77
67.93
30,005,688
-0.78(-1.13%)
Mar 20, 2013
68.74
68.86
68.39
68.71
28,011,864
+0.48(+0.70%)
Mar 19, 2013
68.54
68.70
67.62
68.23
33,124,810
-0.13(-0.19%)
Mar 18, 2013
67.89
68.64
67.73
68.36
36,161,000
-0.15(-0.22%)
Mar 15, 2013
68.75
68.79
68.34
68.51
30,742,532
-0.35(-0.51%)
Mar 14, 2013
68.87
69.01
68.71
68.86
31,524,628
+0.23(+0.34%)
Mar 13, 2013
68.80
68.89
68.39
68.63
34,260,944
-0.09(-0.13%)
Mar 12, 2013
68.79
68.93
68.39
68.72
27,575,376
-0.25(-0.36%)
Mar 11, 2013
68.68
68.99
68.47
68.97
23,187,820
+0.20(+0.29%)
Mar 08, 2013
68.93
69.02
68.50
68.77
26,162,116
+0.08(+0.12%)
Mar 07, 2013
68.57
68.80
68.45
68.69
21,718,370
+0.18(+0.26%)
Mar 06, 2013
68.89
68.91
68.42
68.51
28,961,120
-0.17(-0.25%)
Mar 05, 2013
68.10
68.77
68.08
68.68
35,579,860
+1.00(+1.48%)
Mar 04, 2013
67.19
67.69
67.07
67.68
19,364,990
+0.30(+0.45%)
Mar 01, 2013
66.86
67.50
66.54
67.38
31,617,692
+0.28(+0.42%)
Feb 28, 2013
67.50
67.74
67.09
67.10
28,498,800
-0.14(-0.21%)
Feb 27, 2013
66.57
67.65
66.47
67.24
36,312,348
+0.68(+1.02%)
Feb 26, 2013
66.42
66.68
65.96
66.56
42,072,840
-0.58(-0.86%)
Feb 22, 2013
66.84
67.15
66.59
67.14
21,969,534
+0.67(+1.01%)
Feb 21, 2013
66.96
67.01
66.23
66.47
45,768,976
-0.72(-1.07%)
Feb 20, 2013
68.24
68.25
67.18
67.19
38,185,748
-1.05(-1.54%)
Feb 19, 2013
67.89
68.26
67.86
68.24
23,425,656
+0.49(+0.72%)
Feb 15, 2013
67.95
68.11
67.56
67.75
25,334,048
-0.20(-0.29%)
Feb 14, 2013
67.64
68.05
67.62
67.95
24,478,724
-0.02(-0.03%)
Feb 13, 2013
67.93
68.23
67.77
67.97
23,494,470
+0.24(+0.35%)
Feb 12, 2013
67.92
68.05
67.66
67.73
22,057,218
-0.28(-0.41%)
Feb 11, 2013
68.02
68.06
67.78
68.01
17,576,248
+0.02(+0.03%)
Feb 08, 2013
67.64
68.13
67.63
67.99
39,845,724
+0.69(+1.03%)
Feb 07, 2013
67.33
67.37
66.56
67.30
46,001,380
+0.06(+0.09%)
Feb 06, 2013
67.22
67.55
67.04
67.24
43,592,624
+0.76(+1.14%)
Feb 04, 2013
67.25
67.46
66.46
66.48
48,443,260
-1.18(-1.74%)
Feb 01, 2013
67.34
67.78
67.07
67.66
53,124,520
+0.79(+1.18%)
Jan 31, 2013
66.99
67.35
66.81
66.87
34,847,920
-0.15(-0.22%)
Jan 30, 2013
67.28
67.48
66.87
67.02
34,390,880
-0.14(-0.21%)
Jan 29, 2013
67.06
67.31
66.63
67.16
35,529,160
+0.01(+0.01%)
Jan 28, 2013
67.01
67.38
66.93
67.15
32,925,900
+0.15(+0.22%)
Jan 25, 2013
66.89
67.19
66.74
67.00
39,248,728
+0.34(+0.51%)
Jan 24, 2013
66.69
67.28
66.56
66.66
42,595,776
-0.93(-1.38%)
Jan 23, 2013
67.56
67.79
67.46
67.59
31,518,446
+0.41(+0.61%)
Jan 22, 2013
67.15
67.23
66.73
67.18
32,103,946
+0.11(+0.16%)
Jan 18, 2013
67.01
67.14
66.77
67.07
31,991,952
-0.15(-0.22%)
Jan 17, 2013
67.18
67.48
67.06
67.22
32,024,138
+0.32(+0.48%)
Jan 16, 2013
66.75
67.13
66.60
66.90
33,822,280
+0.27(+0.41%)
Jan 15, 2013
66.63
66.73
66.36
66.63
31,390,026
-0.33(-0.49%)
Jan 14, 2013
66.90
67.15
66.67
66.96
36,768,136
-0.30(-0.45%)
Jan 11, 2013
67.14
67.29
67.00
67.26
21,157,644
+0.09(+0.13%)
Jan 10, 2013
67.21
67.27
66.55
67.17
37,525,912
+0.40(+0.60%)
Jan 09, 2013
66.62
66.95
66.55
66.77
25,600,030
+0.25(+0.38%)
Jan 08, 2013
66.64
66.81
66.17
66.52
28,734,840
-0.13(-0.20%)
Jan 07, 2013
66.46
66.76
66.25
66.65
26,753,340
+0.02(+0.03%)
Jan 04, 2013
66.87
66.88
66.47
66.63
33,973,328
-0.22(-0.33%)
Jan 03, 2013
67.20
67.34
66.65
66.85
47,351,256
-0.35(-0.52%)
Jan 02, 2013
66.82
67.23
66.48
67.20
70,617,880
+2.21(+3.40%)
Dec 31, 2012
63.68
65.25
63.58
64.99
56,732,640
+1.21(+1.90%)
Dec 28, 2012
63.93
64.43
63.75
63.78
33,082,054
-0.62(-0.96%)
Dec 27, 2012
64.56
64.64
63.60
64.40
52,927,972
-0.10(-0.16%)
Dec 26, 2012
65.08
65.18
64.29
64.50
21,751,204
-0.57(-0.88%)
Dec 24, 2012
65.06
65.14
64.92
65.07
11,418,232
-0.13(-0.20%)
Dec 21, 2012
64.89
65.28
64.60
65.20
51,144,552
-1.06(-1.60%)
Dec 20, 2012
66.38
66.41
65.93
66.26
40,724,944
-0.00(-0.00%)
Dec 19, 2012
66.72
66.76
66.22
66.26
34,803,896
-0.29(-0.43%)
Dec 18, 2012
65.85
66.65
65.70
66.55
55,572,220
+1.00(+1.52%)
Dec 17, 2012
64.73
65.57
64.66
65.55
42,279,240
+0.86(+1.33%)
Dec 14, 2012
64.90
65.08
64.47
64.69
39,630,252
-0.62(-0.95%)
Dec 13, 2012
65.71
66.16
65.03
65.31
45,434,744
-0.52(-0.79%)
Dec 12, 2012
66.29
66.32
65.65
65.83
45,895,432
-0.14(-0.21%)
Dec 11, 2012
65.58
66.34
65.52
65.97
40,739,936
+0.85(+1.31%)
Dec 10, 2012
64.75
65.45
64.75
65.12
33,113,222
+0.19(+0.29%)
Dec 07, 2012
65.65
65.71
64.71
64.93
30,092,666
-0.39(-0.60%)
Dec 06, 2012
64.71
65.48
64.53
65.32
47,512,256
+0.42(+0.64%)
Dec 05, 2012
65.53
65.54
64.55
64.90
54,024,312
-0.73(-1.11%)
Dec 04, 2012
65.69
65.77
65.20
65.63
49,581,600
-0.17(-0.26%)
Nov 30, 2012
65.92
65.97
65.61
65.80
33,502,042
-0.11(-0.17%)
Nov 29, 2012
65.82
66.14
65.58
65.91
41,112,120
+0.39(+0.60%)
Nov 28, 2012
64.66
65.57
64.25
65.52
37,286,840
+0.56(+0.86%)
Nov 27, 2012
65.16
65.40
64.85
64.96
25,804,136
-0.22(-0.34%)
Nov 26, 2012
64.77
65.22
64.54
65.18
26,395,768
+0.28(+0.43%)
Nov 23, 2012
64.32
64.92
64.25
64.90
16,462,833
+0.97(+1.52%)
Nov 21, 2012
63.83
64.02
63.60
63.93
19,620,058
+0.13(+0.20%)
Nov 20, 2012
63.77
63.89
63.19
63.80
51,986,724
+0.02(+0.03%)
Nov 19, 2012
62.97
63.83
62.96
63.78
55,258,072
+1.48(+2.38%)
Nov 16, 2012
62.08
62.48
61.31
62.30
70,868,024
+0.27(+0.44%)
Nov 15, 2012
62.29
62.49
61.80
62.03
55,067,980
-0.21(-0.34%)
Nov 14, 2012
63.27
63.36
62.14
62.24
82,617,984
-0.74(-1.17%)
Nov 13, 2012
62.92
63.58
62.78
62.98
43,242,828
-0.44(-0.69%)
Nov 12, 2012
63.79
63.87
63.25
63.42
32,610,520
-0.01(-0.02%)
Nov 09, 2012
63.19
64.11
63.16
63.43
51,549,536
+0.27(+0.43%)
Nov 08, 2012
64.33
64.50
63.16
63.16
58,531,960
-1.01(-1.57%)
Nov 07, 2012
65.04
65.10
63.90
64.17
70,711,432
-1.55(-2.36%)
Nov 06, 2012
65.65
66.17
65.46
65.72
29,552,790
+0.12(+0.18%)
Nov 05, 2012
65.19
65.73
65.04
65.60
28,093,316
+0.43(+0.66%)
Nov 02, 2012
66.21
66.21
65.11
65.17
44,082,996
-0.70(-1.07%)
Nov 01, 2012
65.32
66.00
65.17
65.87
26,928,228
+0.92(+1.42%)
Oct 31, 2012
65.31
65.39
64.73
64.95
38,393,428
-0.40(-0.61%)
Oct 26, 2012
65.16
65.35
65.35
65.35
54,213,100
+0.19(+0.29%)
Oct 25, 2012
65.61
65.72
64.97
65.16
52,326,064
-0.00(-0.01%)
Oct 24, 2012
65.76
65.87
65.06
65.16
39,846,864
-0.23(-0.35%)
Oct 23, 2012
65.49
65.95
65.19
65.39
52,589,636
-0.29(-0.44%)
Oct 19, 2012
67.21
67.27
65.60
65.68
75,362,600
-1.61(-2.39%)
Oct 18, 2012
67.87
68.08
67.04
67.29
60,691,284
-0.79(-1.16%)
Oct 17, 2012
67.75
68.30
67.68
68.08
33,416,484
-0.04(-0.06%)
Oct 16, 2012
67.29
68.20
67.25
68.12
33,946,480
+0.95(+1.41%)
Oct 15, 2012
66.94
67.26
66.53
67.17
22,191,644
+0.49(+0.73%)
Oct 12, 2012
66.73
67.06
66.55
66.68
24,894,928
-0.03(-0.04%)
Oct 11, 2012
67.44
67.47
66.67
66.71
30,468,840
-0.21(-0.31%)
Oct 10, 2012
67.25
67.43
66.80
66.92
45,115,760
-0.34(-0.50%)
Oct 09, 2012
68.17
68.34
67.10
67.26
67,880,176
-1.09(-1.60%)
Oct 08, 2012
68.58
68.72
68.19
68.35
30,893,860
-0.63(-0.91%)
Oct 05, 2012
69.68
69.80
68.80
68.98
25,168,996
-0.37(-0.53%)
Oct 04, 2012
69.24
69.54
69.00
69.35
26,101,232
+0.24(+0.35%)
Oct 03, 2012
68.88
69.24
68.59
69.11
38,221,236
+0.44(+0.64%)
Oct 02, 2012
68.79
68.98
68.13
68.67
33,236,516
+0.20(+0.29%)
Oct 01, 2012
68.90
69.32
68.25
68.47
37,696,960
-0.10(-0.15%)
Sep 28, 2012
68.92
69.12
68.51
68.57
30,116,096
-0.57(-0.82%)
Sep 27, 2012
68.35
69.30
68.25
69.14
25,324,438
+0.94(+1.38%)
Sep 26, 2012
68.67
68.71
67.85
68.20
32,750,752
-0.56(-0.81%)
Sep 25, 2012
69.92
70.08
68.73
68.76
41,299,528
-0.97(-1.40%)
Sep 24, 2012
69.56
69.86
69.42
69.73
32,265,064
-0.42(-0.59%)
Sep 21, 2012
70.47
70.54
70.08
70.15
23,681,208
-0.18(-0.26%)
Sep 20, 2012
70.07
70.40
69.87
70.33
42,519,780
-0.07(-0.10%)
Sep 19, 2012
70.29
70.58
70.06
70.40
36,464,520
+0.13(+0.19%)
Sep 18, 2012
70.04
70.30
70.02
70.27
27,158,272
+0.06(+0.09%)
Sep 17, 2012
70.20
70.24
69.96
70.21
31,767,684
+0.03(+0.04%)
Sep 14, 2012
69.84
70.43
69.79
70.18
38,888,048
+0.62(+0.89%)
Sep 13, 2012
68.71
69.86
68.62
69.56
45,403,332
+0.93(+1.35%)
Sep 12, 2012
68.68
68.81
68.21
68.63
42,202,916
+0.20(+0.30%)
Sep 11, 2012
68.54
68.82
68.32
68.43
29,776,368
-0.11(-0.16%)
Sep 10, 2012
69.26
69.40
68.49
68.54
25,455,272
-0.89(-1.28%)
Sep 07, 2012
69.37
69.55
69.23
69.43
32,966,134
-0.10(-0.14%)
Sep 06, 2012
68.42
69.55
68.42
69.53
43,073,612
+1.51(+2.22%)
Sep 05, 2012
68.04
68.35
67.84
68.02
26,123,084
-0.07(-0.10%)
Sep 04, 2012
68.03
68.35
67.42
68.09
31,980,900
-0.07(-0.10%)
Aug 31, 2012
68.20
68.45
67.47
68.16
42,127,928
+0.45(+0.66%)
Aug 30, 2012
68.11
68.13
67.60
67.71
24,425,180
-0.69(-1.01%)
Aug 29, 2012
68.41
68.57
68.11
68.40
26,672,360
+0.00(+0.00%)
Aug 27, 2012
68.60
68.67
68.25
68.40
20,637,472
+0.11(+0.16%)
Aug 24, 2012
67.72
68.45
67.60
68.29
38,384,752
+0.42(+0.62%)
Aug 23, 2012
68.14
68.34
67.69
67.87
28,800,314
-0.56(-0.82%)
Aug 22, 2012
67.99
68.56
67.81
68.43
44,530,872
+0.28(+0.41%)
Aug 21, 2012
68.63
68.88
67.88
68.15
41,368,604
-0.27(-0.39%)
Aug 20, 2012
68.27
68.43
68.00
68.42
26,850,408
+0.10(+0.15%)
Aug 17, 2012
68.17
68.33
68.01
68.32
22,584,724
+0.30(+0.44%)
Aug 16, 2012
67.47
68.17
67.39
68.02
35,698,656
+0.80(+1.19%)
Aug 15, 2012
67.00
67.32
66.99
67.22
29,092,276
+0.17(+0.25%)
Aug 14, 2012
67.28
67.41
66.86
67.05
24,200,772
+0.03(+0.04%)
Aug 13, 2012
66.84
67.03
66.50
67.02
19,853,212
+0.16(+0.24%)
Aug 10, 2012
66.59
66.88
66.41
66.86
20,320,924
+0.04(+0.06%)
Aug 09, 2012
66.62
66.91
66.49
66.82
20,674,128
+0.20(+0.30%)
Aug 08, 2012
66.48
66.76
66.37
66.62
20,707,270
-0.03(-0.05%)
Aug 07, 2012
66.38
66.92
66.28
66.65
28,200,276
+0.55(+0.83%)
Aug 06, 2012
65.94
66.39
65.80
66.10
23,523,580
+0.50(+0.76%)
Aug 03, 2012
65.38
65.88
65.19
65.60
42,122,944
+1.22(+1.89%)
Aug 02, 2012
64.10
65.02
63.91
64.38
40,531,736
-0.23(-0.36%)
Aug 01, 2012
65.25
65.28
64.35
64.61
30,895,078
-0.19(-0.29%)
Jul 31, 2012
64.91
65.18
64.74
64.80
34,588,268
-0.02(-0.03%)
Jul 30, 2012
65.01
65.31
64.60
64.82
37,809,176
-0.05(-0.08%)
Jul 27, 2012
63.83
64.99
63.64
64.87
42,623,492
+1.50(+2.37%)
Jul 26, 2012
63.44
63.73
62.97
63.37
41,926,492
+0.83(+1.33%)
Jul 25, 2012
62.49
62.95
62.15
62.54
46,260,856
-0.42(-0.67%)
Jul 24, 2012
63.58
63.66
62.55
62.96
57,228,004
-0.50(-0.79%)
Jul 23, 2012
63.00
63.68
62.51
63.46
48,632,576
-0.77(-1.21%)
Jul 20, 2012
65.09
65.10
64.21
64.23
40,572,548
-0.86(-1.33%)
Jul 19, 2012
64.84
65.31
64.72
65.10
52,992,392
+0.71(+1.10%)
Jul 18, 2012
63.40
64.58
63.39
64.39
44,457,152
+0.86(+1.35%)
Jul 17, 2012
63.58
63.74
62.63
63.53
42,465,880
+0.33(+0.52%)
Jul 16, 2012
63.24
63.52
62.95
63.20
27,620,876
-0.18(-0.28%)
Jul 13, 2012
62.56
63.52
62.56
63.38
32,357,184
+0.95(+1.52%)
Jul 12, 2012
62.55
62.69
61.86
62.43
57,651,552
-0.59(-0.94%)
Jul 11, 2012
63.29
63.46
62.50
63.02
43,373,576
-0.35(-0.55%)
Jul 10, 2012
64.33
64.51
63.12
63.37
47,337,136
-0.63(-0.98%)
Jul 09, 2012
64.03
64.26
63.68
64.00
35,626,200
-0.12(-0.19%)
Jul 06, 2012
64.65
64.69
63.65
64.12
40,684,060
-0.81(-1.25%)
Jul 05, 2012
64.78
65.25
64.48
64.93
37,015,388
+0.04(+0.06%)
Jul 03, 2012
64.38
64.89
64.29
64.89
15,895,085
+0.54(+0.84%)
Jul 02, 2012
64.23
64.38
63.87
64.35
33,425,004
+0.19(+0.30%)
Jun 29, 2012
63.37
64.16
63.21
64.16
44,758,968
+1.96(+3.15%)
Jun 28, 2012
62.42
62.47
61.54
62.20
49,768,032
-0.70(-1.11%)
Jun 27, 2012
62.76
63.18
62.69
62.90
35,693,928
+0.38(+0.61%)
Jun 26, 2012
62.33
62.70
62.06
62.52
30,577,560
+0.39(+0.63%)
Jun 25, 2012
62.84
62.85
61.95
62.13
33,098,500
-1.22(-1.93%)
Jun 22, 2012
62.88
63.43
62.73
63.35
29,513,100
+0.66(+1.05%)
Jun 21, 2012
64.21
64.31
62.62
62.69
42,476,356
-1.60(-2.49%)
Jun 20, 2012
64.36
64.57
63.81
64.29
51,365,532
+0.05(+0.08%)
Jun 19, 2012
63.90
64.51
63.85
64.24
36,461,672
+0.66(+1.04%)
Jun 18, 2012
62.75
63.74
62.63
63.58
32,178,110
+0.59(+0.94%)
Jun 15, 2012
62.37
63.08
62.36
62.99
41,536,032
+0.63(+1.01%)
Jun 14, 2012
62.14
62.61
61.80
62.36
65,128,004
+0.23(+0.37%)
Jun 13, 2012
62.38
62.85
61.92
62.13
50,828,032
-0.43(-0.69%)
Jun 12, 2012
62.09
62.59
61.68
62.56
48,785,872
+0.76(+1.22%)
Jun 11, 2012
63.35
63.38
61.77
61.80
50,964,112
-1.06(-1.69%)
Jun 08, 2012
62.16
62.95
61.96
62.87
39,737,100
+0.60(+0.96%)
Jun 07, 2012
63.16
63.18
62.22
62.27
38,397,080
-0.25(-0.40%)
Jun 06, 2012
61.60
62.57
61.52
62.52
58,725,440
+1.40(+2.29%)
Jun 05, 2012
60.65
61.24
60.63
61.12
47,866,832
+0.25(+0.41%)
Jun 04, 2012
60.57
60.96
60.04
60.87
73,971,184
+0.46(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.