Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.078
9.078
9.078
9.078
660
+0.01(+0.13%)
May 27, 2005
9.078
9.078
9.066
9.066
9,583
-0.07(-0.79%)
May 26, 2005
9.139
9.139
9.139
9.139
0
+0.00(+0.00%)
May 25, 2005
9.078
9.139
9.024
9.139
14,870
+0.06(+0.67%)
May 24, 2005
9.078
9.078
9.078
9.078
0
+0.00(+0.00%)
May 23, 2005
9.078
9.078
9.024
9.078
2,033
-0.06(-0.66%)
May 20, 2005
9.078
9.139
9.078
9.139
5,865
+0.00(+0.00%)
May 19, 2005
9.042
9.139
9.042
9.139
3,909
+0.10(+1.07%)
May 18, 2005
9.042
9.042
9.042
9.042
1,156
+0.00(+0.00%)
May 17, 2005
9.042
9.133
9.042
9.042
8,104
+0.00(+0.00%)
May 16, 2005
9.025
9.230
9.024
9.042
3,630
-0.34(-3.61%)
May 13, 2005
10.89
10.89
9.381
9.381
16,770
+0.36(+4.03%)
May 12, 2005
9.018
9.018
9.018
9.018
0
+0.00(+0.00%)
May 11, 2005
9.048
9.048
9.018
9.018
4,241
-0.06(-0.67%)
May 10, 2005
9.078
9.078
9.078
9.078
0
+0.00(+0.00%)
May 09, 2005
9.078
9.078
9.078
9.078
0
+0.00(+0.00%)
May 06, 2005
9.078
9.078
9.078
9.078
165
+0.00(+0.00%)
May 05, 2005
9.230
9.230
9.078
9.078
1,776
+0.00(+0.00%)
May 04, 2005
9.200
9.200
9.078
9.078
5,918
-0.24(-2.59%)
May 03, 2005
9.048
9.320
9.048
9.320
786
+0.09(+0.98%)
May 02, 2005
9.321
9.321
9.206
9.230
1,652
+0.19(+2.14%)
Apr 29, 2005
9.036
9.036
9.036
9.036
0
+0.00(+0.00%)
Apr 28, 2005
9.036
9.036
9.036
9.036
2,210
-0.28(-3.05%)
Apr 27, 2005
9.321
9.321
9.321
9.321
0
+0.00(+0.00%)
Apr 26, 2005
9.321
9.321
9.321
9.321
0
+0.00(+0.00%)
Apr 25, 2005
9.048
9.321
9.036
9.321
1,962
+0.28(+3.15%)
Apr 22, 2005
9.230
9.496
9.024
9.036
12,061
-0.18(-1.97%)
Apr 21, 2005
9.019
9.218
9.019
9.218
495
+0.08(+0.86%)
Apr 20, 2005
9.139
9.139
9.139
9.139
660
+0.01(+0.13%)
Apr 19, 2005
9.018
9.127
8.988
9.127
1,984
+0.14(+1.55%)
Apr 18, 2005
9.018
9.139
8.988
8.988
1,652
-0.03(-0.34%)
Apr 15, 2005
9.018
9.018
9.018
9.018
413
+0.00(+0.00%)
Apr 14, 2005
9.018
9.018
9.018
9.018
330
-0.12(-1.32%)
Apr 13, 2005
9.139
9.139
9.139
9.139
0
+0.00(+0.00%)
Apr 12, 2005
9.139
9.139
9.139
9.139
413
+0.06(+0.67%)
Apr 11, 2005
9.078
9.085
8.988
9.078
2,040
-0.15(-1.64%)
Apr 08, 2005
9.230
9.230
9.230
9.230
1,073
+0.00(+0.00%)
Apr 07, 2005
9.230
9.230
9.230
9.230
639
+0.01(+0.07%)
Apr 06, 2005
8.988
9.224
8.988
9.223
1,073
+0.17(+1.93%)
Apr 05, 2005
9.018
9.078
9.018
9.048
1,766
-0.05(-0.60%)
Apr 04, 2005
9.103
9.103
9.103
9.103
165
+0.11(+1.28%)
Apr 01, 2005
8.988
8.988
8.988
8.988
0
+0.00(+0.00%)
Mar 31, 2005
8.988
8.988
8.988
8.988
330
-0.03(-0.34%)
Mar 30, 2005
9.109
9.230
9.018
9.018
2,739
-0.09(-1.00%)
Mar 29, 2005
8.963
9.109
8.963
9.109
36,384
+0.13(+1.48%)
Mar 28, 2005
8.976
8.976
8.976
8.976
231
-0.02(-0.20%)
Mar 24, 2005
9.139
9.139
8.994
8.994
1,933
-0.13(-1.39%)
Mar 23, 2005
9.121
9.121
9.121
9.121
536
+0.05(+0.54%)
Mar 22, 2005
9.030
9.072
8.957
9.072
1,425
-0.13(-1.39%)
Mar 21, 2005
9.187
9.200
9.187
9.200
380
+0.00(+0.00%)
Mar 18, 2005
9.212
9.212
9.200
9.200
1,652
+0.12(+1.33%)
Mar 17, 2005
9.381
9.381
8.939
9.078
1,518
+0.00(+0.00%)
Mar 16, 2005
9.672
9.672
9.078
9.078
3,986
-0.16(-1.76%)
Mar 15, 2005
9.605
9.605
8.957
9.241
9,569
-0.20(-2.12%)
Mar 14, 2005
9.436
9.599
9.163
9.442
15,939
+0.21(+2.30%)
Mar 11, 2005
9.423
9.423
9.078
9.230
3,139
+0.09(+0.99%)
Mar 10, 2005
9.236
9.236
9.139
9.139
5,675
-0.24(-2.58%)
Mar 09, 2005
9.436
9.436
9.321
9.381
1,487
+0.15(+1.64%)
Mar 08, 2005
9.230
9.230
9.230
9.230
474
-0.14(-1.49%)
Mar 07, 2005
9.368
9.369
9.363
9.369
495
+0.06(+0.65%)
Mar 04, 2005
9.230
9.308
9.230
9.308
1,374
+0.08(+0.85%)
Mar 03, 2005
9.375
9.375
9.230
9.230
2,643
+0.00(+0.00%)
Mar 02, 2005
9.139
9.230
9.139
9.230
801
-0.26(-2.74%)
Mar 01, 2005
9.490
9.490
9.490
9.490
0
+0.00(+0.00%)
Feb 28, 2005
9.490
9.496
9.430
9.490
4,543
+0.07(+0.77%)
Feb 25, 2005
9.599
9.599
9.417
9.417
660
+0.01(+0.06%)
Feb 24, 2005
9.417
9.484
9.411
9.411
4,048
-0.07(-0.77%)
Feb 23, 2005
9.411
9.484
9.411
9.484
2,147
-0.09(-0.95%)
Feb 22, 2005
9.563
9.605
9.563
9.575
6,759
+0.06(+0.58%)
Feb 18, 2005
9.526
9.532
9.411
9.520
3,180
+0.04(+0.38%)
Feb 17, 2005
9.532
9.532
9.417
9.484
1,781
+0.11(+1.22%)
Feb 16, 2005
9.381
9.399
9.248
9.370
5,791
-0.11(-1.14%)
Feb 15, 2005
9.442
9.563
9.423
9.478
18,530
+0.02(+0.26%)
Feb 14, 2005
9.411
9.502
9.411
9.454
9,386
+0.04(+0.39%)
Feb 11, 2005
9.430
9.478
9.411
9.417
4,956
-0.03(-0.32%)
Feb 10, 2005
9.556
9.556
9.427
9.448
1,487
+0.04(+0.39%)
Feb 09, 2005
9.411
9.430
9.411
9.411
5,536
-0.02(-0.19%)
Feb 08, 2005
9.520
9.551
9.430
9.430
8,647
+0.01(+0.13%)
Feb 07, 2005
9.417
9.417
9.417
9.417
1,156
-0.07(-0.77%)
Feb 04, 2005
9.508
9.514
9.490
9.490
495
+0.10(+1.03%)
Feb 03, 2005
9.478
9.478
9.387
9.393
5,039
-0.14(-1.46%)
Feb 02, 2005
9.382
9.532
9.357
9.532
12,578
+0.05(+0.51%)
Feb 01, 2005
9.478
9.581
9.442
9.484
3,304
+0.05(+0.58%)
Jan 31, 2005
9.381
9.472
9.375
9.430
3,981
+0.00(+0.00%)
Jan 28, 2005
9.381
9.435
9.381
9.430
11,103
+0.05(+0.52%)
Jan 27, 2005
9.381
9.381
9.381
9.381
330
-0.21(-2.15%)
Jan 26, 2005
9.490
9.587
9.477
9.587
2,147
+0.17(+1.80%)
Jan 25, 2005
9.442
9.472
9.411
9.417
4,560
-0.01(-0.13%)
Jan 24, 2005
9.442
9.442
9.418
9.430
3,139
+0.00(+0.00%)
Jan 21, 2005
9.436
9.436
9.429
9.430
1,511
+0.03(+0.32%)
Jan 20, 2005
9.411
9.453
9.399
9.399
14,085
-0.01(-0.13%)
Jan 19, 2005
9.412
9.417
9.345
9.411
7,022
-0.07(-0.70%)
Jan 18, 2005
9.351
9.508
9.315
9.478
3,634
+0.04(+0.38%)
Jan 14, 2005
9.411
9.653
9.405
9.442
9,508
+0.06(+0.65%)
Jan 13, 2005
9.296
9.381
9.290
9.381
2,478
+0.06(+0.65%)
Jan 12, 2005
9.206
9.393
9.200
9.321
10,723
+0.12(+1.32%)
Jan 11, 2005
9.260
9.321
9.139
9.200
74,032
-0.01(-0.13%)
Jan 10, 2005
9.193
9.230
9.169
9.212
9,459
+0.02(+0.20%)
Jan 07, 2005
9.200
9.247
9.157
9.193
5,287
-0.01(-0.07%)
Jan 06, 2005
9.206
9.206
9.200
9.200
330
-0.05(-0.52%)
Jan 05, 2005
9.230
9.357
9.230
9.248
9,583
-0.06(-0.65%)
Jan 04, 2005
9.200
9.308
9.200
9.308
1,827
+0.10(+1.12%)
Jan 03, 2005
9.200
9.248
9.145
9.206
5,287
-0.04(-0.39%)
Dec 31, 2004
9.200
9.254
9.200
9.242
1,156
+0.02(+0.20%)
Dec 30, 2004
9.085
9.224
9.039
9.224
6,774
-0.10(-1.04%)
Dec 29, 2004
9.200
9.375
9.200
9.321
19,496
+0.01(+0.06%)
Dec 28, 2004
9.200
9.315
9.078
9.315
11,896
+0.16(+1.79%)
Dec 27, 2004
9.423
9.423
8.945
9.151
27,262
-0.28(-2.95%)
Dec 23, 2004
9.393
9.484
9.393
9.430
2,643
+0.04(+0.45%)
Dec 22, 2004
9.405
9.423
9.387
9.387
1,487
-0.09(-0.96%)
Dec 21, 2004
9.387
9.526
9.387
9.478
2,147
-0.05(-0.51%)
Dec 20, 2004
9.641
9.641
9.520
9.526
1,652
-0.01(-0.13%)
Dec 17, 2004
9.683
9.683
9.381
9.538
16,357
+0.09(+0.96%)
Dec 16, 2004
9.835
9.835
9.187
9.448
33,045
-0.36(-3.64%)
Dec 15, 2004
9.805
9.805
9.799
9.805
1,321
+0.10(+1.00%)
Dec 14, 2004
9.799
9.805
9.708
9.708
1,321
+0.05(+0.56%)
Dec 13, 2004
9.684
9.684
9.653
9.653
2,643
-0.08(-0.81%)
Dec 10, 2004
9.732
9.732
9.732
9.732
0
+0.00(+0.00%)
Dec 09, 2004
9.411
9.926
9.411
9.732
7,104
+0.02(+0.19%)
Dec 08, 2004
9.684
9.714
9.593
9.714
2,643
+0.16(+1.71%)
Dec 07, 2004
9.260
9.551
9.248
9.551
8,756
+0.11(+1.22%)
Dec 06, 2004
9.230
9.436
9.230
9.436
15,861
+0.12(+1.30%)
Dec 03, 2004
9.200
9.321
9.200
9.315
4,130
+0.11(+1.25%)
Dec 02, 2004
9.085
9.266
9.085
9.200
6,774
+0.00(+0.00%)
Dec 01, 2004
8.939
9.290
8.939
9.200
20,322
+0.27(+2.98%)
Nov 30, 2004
8.933
8.933
8.933
8.933
330
+0.00(+0.00%)
Nov 29, 2004
9.139
9.212
8.933
8.933
4,956
-0.33(-3.53%)
Nov 26, 2004
8.976
9.290
8.976
9.260
12,061
+0.28(+3.17%)
Nov 24, 2004
9.072
9.224
8.933
8.976
10,078
+0.02(+0.20%)
Nov 23, 2004
8.945
8.957
8.945
8.957
4,295
+0.02(+0.27%)
Nov 22, 2004
9.018
9.097
8.927
8.933
6,278
-0.15(-1.60%)
Nov 19, 2004
9.181
9.181
9.072
9.078
2,808
+0.01(+0.07%)
Nov 18, 2004
9.169
9.169
8.963
9.072
1,487
-0.08(-0.93%)
Nov 17, 2004
9.078
9.181
9.072
9.157
1,817
+0.16(+1.75%)
Nov 16, 2004
9.133
9.133
8.951
9.000
10,409
-0.10(-1.06%)
Nov 15, 2004
9.018
9.187
9.018
9.097
3,634
+0.09(+1.01%)
Nov 12, 2004
9.030
9.030
8.957
9.006
13,052
+0.08(+0.88%)
Nov 11, 2004
8.927
8.982
8.927
8.927
3,139
-0.01(-0.07%)
Nov 10, 2004
8.933
8.933
8.933
8.933
0
+0.00(+0.00%)
Nov 09, 2004
8.927
9.181
8.927
8.933
4,461
-0.05(-0.54%)
Nov 08, 2004
9.078
9.078
8.951
8.982
12,061
-0.04(-0.40%)
Nov 05, 2004
9.163
9.163
8.957
9.018
3,469
+0.01(+0.07%)
Nov 04, 2004
8.927
9.078
8.927
9.012
5,121
-0.37(-3.94%)
Nov 03, 2004
8.927
9.381
8.927
9.381
991
+0.34(+3.75%)
Nov 02, 2004
9.315
9.321
9.036
9.042
2,313
-0.14(-1.52%)
Nov 01, 2004
9.181
9.181
9.181
9.181
0
+0.00(+0.00%)
Oct 29, 2004
9.321
9.321
9.103
9.181
991
+0.26(+2.92%)
Oct 28, 2004
9.169
9.169
8.897
8.921
2,808
-0.12(-1.34%)
Oct 27, 2004
8.939
9.042
8.939
9.042
1,321
+0.04(+0.40%)
Oct 26, 2004
8.915
9.078
8.904
9.006
7,930
+0.07(+0.81%)
Oct 25, 2004
8.927
8.976
8.915
8.933
10,739
-0.03(-0.34%)
Oct 22, 2004
8.957
8.963
8.927
8.963
2,147
+0.01(+0.07%)
Oct 21, 2004
9.078
9.078
8.957
8.957
660
+0.00(+0.00%)
Oct 20, 2004
9.109
9.109
8.957
8.957
1,982
-0.20(-2.18%)
Oct 19, 2004
9.085
9.212
9.085
9.157
2,643
-0.01(-0.13%)
Oct 18, 2004
9.206
9.224
9.030
9.169
3,800
+0.21(+2.30%)
Oct 15, 2004
9.381
9.381
8.963
8.963
11,896
-0.16(-1.73%)
Oct 14, 2004
9.187
9.212
9.115
9.121
7,930
+0.02(+0.20%)
Oct 13, 2004
9.260
9.321
8.988
9.103
40,480
+0.02(+0.20%)
Oct 12, 2004
9.139
9.139
8.957
9.085
3,800
+0.03(+0.33%)
Oct 11, 2004
8.988
9.133
8.988
9.054
2,478
+0.01(+0.07%)
Oct 08, 2004
9.078
9.139
9.048
9.048
12,557
+0.00(+0.00%)
Oct 07, 2004
9.078
9.078
8.994
9.048
10,243
-0.16(-1.77%)
Oct 06, 2004
9.308
9.321
9.157
9.212
7,104
-0.12(-1.30%)
Oct 05, 2004
9.411
9.411
9.230
9.333
5,782
+0.02(+0.19%)
Oct 04, 2004
9.290
9.442
9.290
9.315
3,800
-0.05(-0.58%)
Oct 01, 2004
9.200
9.369
9.200
9.369
495
+0.17(+1.84%)
Sep 30, 2004
9.072
9.339
9.066
9.200
13,713
+0.21(+2.36%)
Sep 29, 2004
8.927
9.072
8.927
8.988
2,478
+0.05(+0.61%)
Sep 28, 2004
8.945
9.017
8.897
8.933
1,487
+0.00(+0.00%)
Sep 27, 2004
8.897
9.012
8.836
8.933
7,930
+0.10(+1.17%)
Sep 24, 2004
9.036
9.048
8.830
8.830
2,478
-0.18(-2.01%)
Sep 23, 2004
9.012
9.012
9.012
9.012
0
+0.00(+0.00%)
Sep 22, 2004
8.873
9.012
8.806
9.012
5,948
+0.14(+1.57%)
Sep 21, 2004
8.776
8.933
8.770
8.873
10,243
+0.10(+1.10%)
Sep 20, 2004
8.655
8.776
8.655
8.776
4,956
+0.01(+0.14%)
Sep 17, 2004
8.740
8.776
8.594
8.764
8,756
+0.18(+2.04%)
Sep 16, 2004
8.516
8.764
8.479
8.588
6,278
-0.01(-0.07%)
Sep 15, 2004
8.522
8.594
8.497
8.594
13,218
+0.12(+1.36%)
Sep 14, 2004
8.467
8.479
8.352
8.479
12,226
+0.17(+2.04%)
Sep 13, 2004
8.328
8.455
8.274
8.310
10,739
-0.06(-0.73%)
Sep 10, 2004
8.455
8.552
8.364
8.371
4,791
+0.01(+0.08%)
Sep 09, 2004
8.195
8.461
8.195
8.364
6,113
+0.04(+0.51%)
Sep 08, 2004
8.249
8.564
8.249
8.322
3,226
+0.02(+0.22%)
Sep 07, 2004
8.473
8.588
8.267
8.304
16,687
-0.01(-0.15%)
Sep 03, 2004
8.395
8.395
8.292
8.316
2,147
-0.10(-1.15%)
Sep 02, 2004
8.382
8.413
8.304
8.413
1,487
+0.03(+0.36%)
Sep 01, 2004
8.171
8.485
8.171
8.382
9,417
-0.21(-2.46%)
Aug 31, 2004
8.479
8.625
8.479
8.594
10,574
+0.12(+1.43%)
Aug 30, 2004
8.594
8.594
8.207
8.473
2,313
-0.13(-1.55%)
Aug 27, 2004
8.600
8.637
8.382
8.606
7,600
+0.07(+0.78%)
Aug 26, 2004
8.310
8.540
8.231
8.540
7,269
+0.27(+3.22%)
Aug 25, 2004
8.171
8.274
8.171
8.274
2,643
+0.06(+0.74%)
Aug 24, 2004
8.231
8.231
8.195
8.213
4,295
+0.01(+0.15%)
Aug 23, 2004
8.243
8.316
8.171
8.201
4,461
+0.00(+0.00%)
Aug 20, 2004
8.219
8.219
8.171
8.201
3,304
+0.02(+0.22%)
Aug 19, 2004
8.219
8.395
8.171
8.183
14,209
-0.13(-1.53%)
Aug 18, 2004
8.310
8.310
8.098
8.310
5,870
+0.12(+1.48%)
Aug 17, 2004
8.146
8.310
8.110
8.189
7,765
+0.11(+1.35%)
Aug 16, 2004
8.201
8.292
8.056
8.080
18,835
-0.05(-0.60%)
Aug 13, 2004
8.110
8.213
8.110
8.128
5,121
-0.02(-0.30%)
Aug 12, 2004
8.280
8.292
8.128
8.152
5,121
+0.00(+0.00%)
Aug 11, 2004
8.304
8.310
8.122
8.152
4,130
-0.16(-1.97%)
Aug 10, 2004
8.183
8.322
8.050
8.316
30,401
-0.06(-0.72%)
Aug 09, 2004
8.334
8.376
8.171
8.376
4,419
-0.22(-2.54%)
Aug 06, 2004
8.691
8.691
8.467
8.594
5,121
-0.10(-1.18%)
Aug 05, 2004
8.510
8.848
8.146
8.697
21,479
+0.19(+2.20%)
Aug 04, 2004
8.715
8.715
8.286
8.510
7,600
-0.22(-2.56%)
Aug 03, 2004
8.625
8.764
8.122
8.734
18,835
-0.02(-0.21%)
Aug 02, 2004
8.255
8.752
8.195
8.752
21,148
+0.60(+7.35%)
Jul 30, 2004
8.207
8.231
8.152
8.152
8,261
-0.08(-0.96%)
Jul 29, 2004
8.243
8.243
8.134
8.231
3,965
+0.08(+1.04%)
Jul 28, 2004
8.231
8.280
8.134
8.146
3,800
-0.04(-0.52%)
Jul 27, 2004
8.140
8.195
8.092
8.189
7,765
+0.08(+0.97%)
Jul 26, 2004
8.134
8.195
8.098
8.110
14,374
-0.09(-1.11%)
Jul 23, 2004
8.255
8.255
8.122
8.201
11,235
+0.04(+0.52%)
Jul 22, 2004
8.110
8.177
8.110
8.159
4,130
+0.02(+0.22%)
Jul 21, 2004
8.171
8.340
8.116
8.140
13,713
-0.03(-0.37%)
Jul 20, 2004
8.358
8.358
8.080
8.171
17,183
-0.12(-1.46%)
Jul 19, 2004
8.352
8.352
8.255
8.292
11,896
-0.13(-1.58%)
Jul 16, 2004
8.497
8.497
8.352
8.425
15,200
+0.04(+0.51%)
Jul 15, 2004
8.352
8.425
8.352
8.382
7,269
-0.03(-0.36%)
Jul 14, 2004
8.461
8.485
8.376
8.413
9,583
-0.12(-1.35%)
Jul 13, 2004
8.631
8.643
8.528
8.528
13,548
-0.07(-0.77%)
Jul 12, 2004
8.413
8.594
8.401
8.594
13,052
+0.18(+2.16%)
Jul 09, 2004
8.346
8.461
8.316
8.413
25,940
+0.15(+1.76%)
Jul 08, 2004
8.116
8.292
8.116
8.267
17,018
+0.15(+1.86%)
Jul 07, 2004
8.140
8.183
8.110
8.116
40,480
+0.01(+0.07%)
Jul 06, 2004
8.134
8.171
8.110
8.110
10,904
-0.02(-0.30%)
Jul 02, 2004
8.110
8.213
8.110
8.134
20,487
+0.02(+0.22%)
Jul 01, 2004
8.146
8.237
8.110
8.116
26,766
-0.10(-1.18%)
Jun 30, 2004
8.267
8.443
8.171
8.213
12,391
+0.05(+0.59%)
Jun 29, 2004
8.201
8.255
8.159
8.165
15,531
-0.05(-0.59%)
Jun 28, 2004
8.286
8.352
8.171
8.213
103,266
+0.15(+1.88%)
Jun 25, 2004
8.431
9.775
8.044
8.062
1,093,298
-0.16(-1.99%)
Jun 24, 2004
8.171
8.443
8.171
8.225
28,088
+0.08(+1.04%)
Jun 23, 2004
8.437
8.437
8.140
8.140
21,314
-0.19(-2.25%)
Jun 22, 2004
8.207
8.473
8.116
8.328
18,340
-0.01(-0.07%)
Jun 21, 2004
8.110
8.334
8.110
8.334
10,078
+0.13(+1.62%)
Jun 18, 2004
8.243
8.437
8.128
8.201
64,933
+0.07(+0.89%)
Jun 17, 2004
8.110
8.473
8.110
8.128
36,680
-0.23(-2.75%)
Jun 16, 2004
8.110
8.504
8.110
8.358
45,767
+0.16(+1.99%)
Jun 15, 2004
8.540
8.540
8.098
8.195
49,237
-0.19(-2.24%)
Jun 14, 2004
8.558
8.558
8.358
8.382
23,131
-0.17(-1.98%)
Jun 10, 2004
8.510
8.685
8.473
8.552
33,540
+0.15(+1.80%)
Jun 09, 2004
8.401
8.473
8.280
8.401
34,697
-0.02(-0.29%)
Jun 08, 2004
8.564
8.697
8.413
8.425
19,496
-0.08(-0.93%)
Jun 07, 2004
8.413
9.078
8.389
8.504
27,757
-0.20(-2.29%)
Jun 04, 2004
8.522
8.897
8.382
8.703
24,288
+0.18(+2.13%)
Jun 03, 2004
9.072
9.072
8.522
8.522
8,096
-0.50(-5.57%)
Jun 02, 2004
8.988
9.411
8.746
9.024
34,532
+0.30(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.