Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
21.30
21.36
20.75
20.98
198,948
-0.23(-1.07%)
May 30, 2012
21.47
21.57
20.99
21.20
204,778
-0.51(-2.35%)
May 29, 2012
21.71
21.86
21.44
21.71
102,735
+0.14(+0.66%)
May 25, 2012
21.85
21.85
21.52
21.57
135,621
-0.31(-1.43%)
May 24, 2012
21.76
21.89
21.35
21.88
147,699
+0.24(+1.09%)
May 23, 2012
21.05
21.80
21.00
21.65
323,569
+0.06(+0.26%)
May 22, 2012
22.24
22.37
21.39
21.59
157,100
-0.63(-2.85%)
May 21, 2012
21.10
22.37
21.10
22.23
390,814
+1.21(+5.77%)
May 18, 2012
21.34
21.54
20.90
21.01
320,954
-0.34(-1.60%)
May 17, 2012
22.49
22.63
21.34
21.35
228,146
-1.06(-4.73%)
May 16, 2012
22.55
22.77
22.41
22.41
121,842
-0.14(-0.63%)
May 15, 2012
22.44
22.67
22.11
22.56
197,729
+0.02(+0.08%)
May 14, 2012
22.28
22.77
22.01
22.54
248,795
+0.00(+0.00%)
May 11, 2012
22.39
22.72
22.13
22.54
124,532
-0.04(-0.17%)
May 10, 2012
22.44
22.58
22.22
22.58
310,455
+0.35(+1.58%)
May 09, 2012
21.87
22.31
21.54
22.23
301,036
+0.08(+0.34%)
May 08, 2012
22.16
22.28
21.70
22.15
186,187
-0.17(-0.76%)
May 07, 2012
22.19
22.68
22.14
22.32
258,010
+0.11(+0.51%)
May 04, 2012
22.61
22.74
22.00
22.21
317,578
-0.56(-2.45%)
May 03, 2012
23.28
23.29
22.56
22.77
342,833
-0.62(-2.63%)
May 02, 2012
23.29
23.52
23.15
23.38
350,918
-0.16(-0.68%)
May 01, 2012
23.63
23.77
23.47
23.54
714,621
-0.17(-0.72%)
Apr 30, 2012
23.63
23.83
23.20
23.71
662,882
+0.12(+0.52%)
Apr 27, 2012
22.98
23.62
22.69
23.59
258,682
+0.59(+2.55%)
Apr 26, 2012
22.80
23.29
22.53
23.00
236,955
+0.16(+0.70%)
Apr 25, 2012
22.54
22.88
22.51
22.84
210,371
+0.66(+2.99%)
Apr 24, 2012
22.12
22.28
21.89
22.18
348,729
+0.00(+0.00%)
Apr 23, 2012
22.37
22.76
21.95
22.18
224,580
-0.57(-2.50%)
Apr 20, 2012
23.13
23.13
22.51
22.75
151,820
+0.11(+0.50%)
Apr 19, 2012
22.43
22.77
22.29
22.63
158,739
+0.32(+1.44%)
Apr 18, 2012
22.22
22.58
21.99
22.31
202,370
-0.06(-0.25%)
Apr 17, 2012
22.42
22.75
22.35
22.37
147,764
+0.17(+0.77%)
Apr 16, 2012
22.15
22.27
21.70
22.20
217,032
+0.08(+0.36%)
Apr 13, 2012
22.62
22.62
21.98
22.12
263,734
-0.54(-2.40%)
Apr 12, 2012
22.06
22.73
22.03
22.66
178,002
+0.62(+2.84%)
Apr 11, 2012
22.02
22.07
21.86
22.04
286,159
+0.11(+0.52%)
Apr 10, 2012
22.32
22.41
21.77
21.92
426,393
-0.41(-1.82%)
Apr 09, 2012
22.29
22.53
22.03
22.33
265,842
-0.32(-1.42%)
Apr 05, 2012
22.71
22.91
22.56
22.65
246,798
-0.21(-0.91%)
Apr 04, 2012
22.20
22.88
22.07
22.86
362,501
+0.45(+2.03%)
Apr 03, 2012
22.32
22.41
22.28
22.41
149,270
+0.09(+0.42%)
Apr 02, 2012
22.07
22.40
22.02
22.31
108,819
+0.20(+0.90%)
Mar 30, 2012
22.20
22.20
21.86
22.11
209,308
+0.14(+0.65%)
Mar 29, 2012
22.17
22.19
21.86
21.97
224,971
-0.40(-1.78%)
Mar 28, 2012
22.17
22.37
22.01
22.37
214,083
+0.25(+1.11%)
Mar 27, 2012
22.11
22.25
21.88
22.12
219,344
+0.02(+0.09%)
Mar 26, 2012
21.78
22.12
21.70
22.10
341,629
+0.51(+2.37%)
Mar 23, 2012
21.49
21.62
21.27
21.59
110,867
+0.09(+0.44%)
Mar 22, 2012
21.24
21.51
21.08
21.50
118,902
+0.07(+0.31%)
Mar 21, 2012
21.67
21.67
21.34
21.43
231,733
-0.17(-0.79%)
Mar 20, 2012
21.47
21.78
21.44
21.60
137,823
-0.03(-0.13%)
Mar 19, 2012
20.94
21.71
20.53
21.63
209,111
+0.71(+3.40%)
Mar 16, 2012
21.52
21.52
20.66
20.92
541,045
-0.50(-2.34%)
Mar 15, 2012
21.35
21.62
21.05
21.42
173,742
+0.01(+0.07%)
Mar 14, 2012
21.58
21.72
21.26
21.41
215,693
-0.10(-0.46%)
Mar 13, 2012
21.16
21.53
20.99
21.51
144,568
+0.45(+2.16%)
Mar 12, 2012
21.58
21.65
20.95
21.05
127,009
-0.44(-2.03%)
Mar 09, 2012
21.60
21.82
21.22
21.49
269,384
-0.11(-0.53%)
Mar 08, 2012
21.30
21.70
21.10
21.60
233,892
+0.44(+2.06%)
Mar 07, 2012
20.88
21.18
20.72
21.16
183,418
+0.30(+1.45%)
Mar 06, 2012
21.07
21.22
20.63
20.86
157,115
-0.49(-2.31%)
Mar 05, 2012
21.16
21.40
20.98
21.35
158,583
+0.14(+0.67%)
Mar 02, 2012
21.45
21.59
20.93
21.21
303,058
-0.21(-0.97%)
Mar 01, 2012
21.30
21.53
21.05
21.42
236,312
+0.14(+0.67%)
Feb 29, 2012
21.34
21.54
21.03
21.28
308,253
-0.04(-0.18%)
Feb 28, 2012
21.31
21.51
21.21
21.32
370,371
-0.01(-0.04%)
Feb 27, 2012
21.23
21.50
20.98
21.33
135,232
-0.14(-0.66%)
Feb 24, 2012
21.50
21.69
21.34
21.47
203,012
+0.03(+0.13%)
Feb 23, 2012
21.21
21.52
21.13
21.44
172,840
+0.27(+1.25%)
Feb 22, 2012
21.02
21.18
20.82
21.17
416,585
+0.15(+0.72%)
Feb 21, 2012
21.03
21.12
20.75
21.02
298,753
-0.01(-0.04%)
Feb 17, 2012
21.05
21.25
20.69
21.03
265,428
+0.04(+0.18%)
Feb 16, 2012
20.52
21.02
20.44
20.99
305,287
+0.44(+2.12%)
Feb 15, 2012
20.64
20.64
20.26
20.56
200,317
+0.02(+0.09%)
Feb 14, 2012
20.50
20.58
20.22
20.54
206,830
-0.01(-0.05%)
Feb 13, 2012
20.02
20.55
19.80
20.55
390,645
+0.69(+3.48%)
Feb 10, 2012
20.08
20.15
19.80
19.86
227,234
-0.42(-2.05%)
Feb 09, 2012
20.59
20.86
20.27
20.27
245,712
-0.34(-1.65%)
Feb 08, 2012
20.15
20.67
20.14
20.62
489,419
+0.49(+2.45%)
Feb 07, 2012
19.84
20.55
18.76
20.12
654,413
+0.31(+1.58%)
Feb 06, 2012
19.73
20.01
19.41
19.81
264,342
+0.03(+0.14%)
Feb 03, 2012
19.09
19.91
19.09
19.78
285,227
+1.08(+5.77%)
Feb 02, 2012
18.75
18.92
18.60
18.70
579,592
-0.05(-0.25%)
Feb 01, 2012
18.75
18.92
18.67
18.75
543,431
+0.09(+0.51%)
Jan 31, 2012
18.87
18.88
18.63
18.66
383,938
-0.12(-0.66%)
Jan 30, 2012
18.76
18.84
18.76
18.78
360,134
-0.10(-0.55%)
Jan 27, 2012
18.76
18.94
18.68
18.88
206,609
+0.00(+0.00%)
Jan 26, 2012
18.97
19.10
18.51
18.88
348,702
-0.01(-0.05%)
Jan 25, 2012
18.91
19.42
18.70
18.89
516,017
+0.03(+0.15%)
Jan 24, 2012
18.62
18.96
18.62
18.86
164,444
+0.14(+0.76%)
Jan 23, 2012
18.81
18.92
18.61
18.72
87,172
-0.07(-0.35%)
Jan 20, 2012
18.68
18.93
18.47
18.79
163,750
+0.09(+0.51%)
Jan 19, 2012
18.80
19.11
18.67
18.69
205,577
-0.08(-0.40%)
Jan 18, 2012
18.95
19.11
18.66
18.77
349,191
-0.61(-3.13%)
Jan 17, 2012
19.72
19.84
19.35
19.38
148,450
-0.16(-0.82%)
Jan 13, 2012
19.13
19.61
19.13
19.54
110,459
+0.15(+0.78%)
Jan 12, 2012
19.22
19.41
18.92
19.38
138,604
+0.32(+1.69%)
Jan 11, 2012
19.17
19.19
18.88
19.06
256,407
-0.16(-0.84%)
Jan 10, 2012
18.92
19.38
18.92
19.22
339,534
+0.53(+2.84%)
Jan 09, 2012
19.56
19.61
18.64
18.69
635,449
-0.82(-4.22%)
Jan 06, 2012
19.30
19.95
19.09
19.52
659,233
-0.24(-1.20%)
Jan 05, 2012
19.47
19.89
19.39
19.75
174,981
+0.11(+0.58%)
Jan 04, 2012
19.48
19.92
19.28
19.64
926,604
-0.46(-2.31%)
Dec 30, 2011
20.35
20.42
20.08
20.10
98,529
-0.25(-1.21%)
Dec 29, 2011
20.16
20.47
20.16
20.35
117,957
+0.27(+1.37%)
Dec 28, 2011
20.21
20.44
20.01
20.08
88,952
-0.19(-0.93%)
Dec 27, 2011
20.14
20.34
20.07
20.27
168,810
+0.01(+0.05%)
Dec 23, 2011
20.51
20.51
19.81
20.26
103,311
-0.27(-1.29%)
Dec 21, 2011
20.39
20.64
20.02
20.52
77,678
+0.16(+0.79%)
Dec 20, 2011
20.11
20.49
20.00
20.36
196,816
+0.73(+3.71%)
Dec 19, 2011
19.73
20.21
19.52
19.63
122,323
+0.02(+0.10%)
Dec 16, 2011
19.52
19.90
19.36
19.61
248,478
+0.18(+0.93%)
Dec 15, 2011
19.34
19.49
19.10
19.43
135,575
+0.35(+1.84%)
Dec 14, 2011
18.96
19.23
18.91
19.08
183,357
-0.08(-0.40%)
Dec 13, 2011
18.95
19.41
18.95
19.16
308,256
+0.31(+1.66%)
Dec 12, 2011
18.58
18.85
18.45
18.84
116,148
+0.02(+0.10%)
Dec 09, 2011
18.73
19.15
18.66
18.83
239,354
+0.12(+0.66%)
Dec 08, 2011
19.23
19.36
18.66
18.70
181,668
-0.76(-3.89%)
Dec 07, 2011
19.85
20.02
19.23
19.46
109,150
-0.50(-2.51%)
Dec 06, 2011
20.22
20.24
19.85
19.96
126,482
-0.28(-1.40%)
Dec 05, 2011
19.88
20.45
19.55
20.25
286,914
+0.69(+3.54%)
Dec 02, 2011
19.33
19.71
19.07
19.55
157,715
+0.46(+2.43%)
Dec 01, 2011
19.65
19.67
19.07
19.09
170,869
-0.57(-2.89%)
Nov 30, 2011
19.20
19.72
19.20
19.66
346,850
+1.26(+6.85%)
Nov 29, 2011
18.35
18.53
18.21
18.40
177,586
+0.11(+0.62%)
Nov 28, 2011
18.16
18.61
18.13
18.29
158,296
+0.81(+4.66%)
Nov 25, 2011
17.80
17.93
17.47
17.47
70,055
-0.46(-2.59%)
Nov 23, 2011
18.50
18.62
17.91
17.94
130,277
-0.74(-3.96%)
Nov 22, 2011
18.66
19.02
18.51
18.67
134,985
+0.00(+0.00%)
Nov 21, 2011
18.86
18.93
18.54
18.67
226,936
-0.62(-3.19%)
Nov 18, 2011
19.09
19.44
19.02
19.29
184,317
+0.15(+0.79%)
Nov 17, 2011
19.37
19.47
18.96
19.14
138,978
-0.25(-1.27%)
Nov 16, 2011
19.65
19.98
19.33
19.38
336,380
-0.38(-1.92%)
Nov 15, 2011
19.33
19.89
19.32
19.76
149,430
+0.33(+1.71%)
Nov 14, 2011
19.41
19.54
19.27
19.43
219,804
+0.02(+0.10%)
Nov 11, 2011
19.21
19.55
19.03
19.41
201,719
+0.43(+2.24%)
Nov 10, 2011
19.17
19.29
18.72
18.99
205,309
+0.08(+0.40%)
Nov 09, 2011
19.08
19.31
18.89
18.91
354,359
-0.74(-3.76%)
Nov 08, 2011
19.23
19.68
18.84
19.65
315,813
+0.49(+2.57%)
Nov 07, 2011
18.96
19.18
18.47
19.16
185,286
+0.13(+0.70%)
Nov 04, 2011
19.54
19.71
18.95
19.02
273,656
-0.77(-3.88%)
Nov 03, 2011
19.60
19.91
19.03
19.79
188,311
+0.54(+2.80%)
Nov 02, 2011
19.12
20.97
18.94
19.25
617,827
-0.56(-2.82%)
Nov 01, 2011
19.95
21.00
19.68
19.81
375,273
-0.98(-4.74%)
Oct 31, 2011
20.76
20.93
20.58
20.80
351,820
-0.39(-1.83%)
Oct 28, 2011
21.52
22.14
21.16
21.18
218,921
-0.40(-1.84%)
Oct 27, 2011
21.53
21.78
21.31
21.58
355,992
+0.77(+3.69%)
Oct 26, 2011
21.04
21.12
20.38
20.81
195,004
+0.05(+0.23%)
Oct 25, 2011
20.68
21.21
20.67
20.77
191,418
-0.15(-0.72%)
Oct 24, 2011
20.63
21.04
20.50
20.92
392,414
+0.30(+1.47%)
Oct 21, 2011
20.63
20.82
20.23
20.62
244,311
+0.30(+1.49%)
Oct 20, 2011
20.45
20.69
20.00
20.31
199,182
-0.07(-0.33%)
Oct 19, 2011
20.78
21.06
20.23
20.38
287,017
-0.35(-1.69%)
Oct 18, 2011
20.65
21.11
20.27
20.73
382,361
+0.28(+1.39%)
Oct 17, 2011
21.01
21.09
20.34
20.45
222,887
-0.84(-3.96%)
Oct 14, 2011
21.20
21.31
20.79
21.29
122,493
+0.37(+1.77%)
Oct 13, 2011
20.74
21.06
20.37
20.92
106,373
+0.03(+0.14%)
Oct 12, 2011
21.08
21.19
20.75
20.89
207,715
+0.00(+0.00%)
Oct 11, 2011
20.44
21.02
20.21
20.89
172,895
+0.29(+1.43%)
Oct 10, 2011
19.92
20.64
19.50
20.60
246,108
+1.07(+5.48%)
Oct 07, 2011
20.66
20.84
19.09
19.53
862,414
-1.72(-8.11%)
Oct 06, 2011
20.84
21.31
20.45
21.25
306,032
+0.31(+1.49%)
Oct 05, 2011
20.50
21.08
20.30
20.94
299,158
+0.43(+2.08%)
Oct 04, 2011
19.77
20.60
19.27
20.51
617,191
+0.62(+3.14%)
Oct 03, 2011
20.65
21.06
19.84
19.89
487,359
-1.11(-5.28%)
Sep 30, 2011
21.06
21.55
20.98
20.99
290,715
-0.45(-2.08%)
Sep 29, 2011
21.32
21.62
20.85
21.44
501,270
+0.59(+2.82%)
Sep 28, 2011
20.82
21.45
20.49
20.85
438,557
+0.09(+0.41%)
Sep 27, 2011
20.72
21.33
20.48
20.77
218,954
+0.56(+2.76%)
Sep 26, 2011
19.97
20.32
19.63
20.21
229,502
+0.44(+2.20%)
Sep 23, 2011
19.03
19.99
19.03
19.77
239,751
+0.75(+3.93%)
Sep 22, 2011
18.63
19.52
18.53
19.02
198,707
-0.45(-2.29%)
Sep 21, 2011
20.43
20.72
19.41
19.47
128,095
-1.04(-5.08%)
Sep 20, 2011
20.72
21.34
20.46
20.51
126,872
-0.14(-0.69%)
Sep 19, 2011
20.66
21.16
20.28
20.65
172,591
-0.52(-2.46%)
Sep 16, 2011
21.19
21.38
20.77
21.17
209,035
+0.10(+0.49%)
Sep 15, 2011
20.87
21.18
20.22
21.07
301,020
+0.42(+2.02%)
Sep 14, 2011
20.27
21.07
20.10
20.65
146,321
+0.31(+1.54%)
Sep 13, 2011
19.90
20.42
19.60
20.34
103,076
+0.55(+2.77%)
Sep 12, 2011
19.59
20.09
19.17
19.79
170,025
-0.08(-0.38%)
Sep 09, 2011
20.52
20.60
19.62
19.87
223,661
-0.90(-4.33%)
Sep 08, 2011
21.61
21.88
20.44
20.77
239,697
-1.00(-4.61%)
Sep 07, 2011
21.29
22.14
21.26
21.77
349,701
+0.94(+4.50%)
Sep 06, 2011
19.77
20.89
19.73
20.83
232,062
+0.36(+1.76%)
Sep 02, 2011
20.76
21.34
20.15
20.47
200,968
-0.89(-4.17%)
Sep 01, 2011
21.78
22.28
21.22
21.36
243,554
-0.45(-2.04%)
Aug 31, 2011
21.92
22.12
21.64
21.81
295,717
-0.03(-0.13%)
Aug 30, 2011
21.70
22.23
21.58
21.84
472,924
-0.07(-0.30%)
Aug 29, 2011
21.31
21.92
20.86
21.90
440,443
+0.72(+3.40%)
Aug 26, 2011
19.18
21.19
18.91
21.18
487,948
+1.78(+9.18%)
Aug 25, 2011
20.17
20.27
19.11
19.40
187,026
-0.59(-2.94%)
Aug 24, 2011
19.38
20.06
19.17
19.99
271,228
+0.53(+2.73%)
Aug 23, 2011
18.13
19.47
17.96
19.46
360,853
+1.36(+7.54%)
Aug 22, 2011
19.35
19.59
18.03
18.10
280,841
-0.74(-3.92%)
Aug 19, 2011
18.67
19.32
18.66
18.84
222,938
-0.35(-1.80%)
Aug 18, 2011
20.38
20.54
18.65
19.18
597,897
-1.72(-8.22%)
Aug 17, 2011
21.18
21.76
20.72
20.90
287,164
-0.19(-0.90%)
Aug 16, 2011
20.83
21.40
20.65
21.09
289,208
+0.14(+0.68%)
Aug 15, 2011
21.07
21.40
20.23
20.95
256,223
+0.08(+0.36%)
Aug 12, 2011
20.02
21.13
19.37
20.87
633,881
+0.98(+4.95%)
Aug 11, 2011
19.68
20.45
19.00
19.89
663,592
+0.37(+1.89%)
Aug 10, 2011
22.55
23.14
19.51
19.52
1,060,791
-3.80(-16.29%)
Aug 09, 2011
21.75
23.39
17.53
23.31
2,275,829
+5.80(+33.08%)
Aug 08, 2011
18.00
18.56
17.36
17.52
777,937
-1.12(-6.00%)
Aug 05, 2011
18.70
18.86
17.49
18.64
517,552
+0.10(+0.56%)
Aug 04, 2011
19.28
19.63
18.48
18.53
239,163
-1.00(-5.14%)
Aug 03, 2011
19.58
19.88
18.78
19.54
184,050
+0.02(+0.10%)
Aug 02, 2011
19.44
19.91
19.41
19.52
187,329
-0.05(-0.24%)
Aug 01, 2011
19.53
19.61
19.19
19.56
188,350
+0.29(+1.52%)
Jul 29, 2011
19.04
19.53
18.81
19.27
135,008
+0.00(+0.00%)
Jul 28, 2011
19.14
19.51
19.14
19.27
87,598
+0.19(+0.99%)
Jul 27, 2011
19.56
19.75
18.82
19.08
312,828
-0.68(-3.45%)
Jul 26, 2011
19.57
19.79
19.20
19.76
226,801
-0.02(-0.10%)
Jul 25, 2011
19.91
20.11
19.76
19.78
87,608
-0.35(-1.74%)
Jul 22, 2011
20.33
20.49
19.94
20.13
160,031
-0.32(-1.57%)
Jul 21, 2011
19.94
20.45
19.81
20.45
126,905
+0.61(+3.05%)
Jul 20, 2011
19.73
19.99
19.65
19.85
91,959
+0.15(+0.77%)
Jul 19, 2011
19.54
19.74
19.53
19.70
79,658
+0.37(+1.91%)
Jul 18, 2011
19.46
19.59
19.07
19.33
115,782
-0.26(-1.31%)
Jul 15, 2011
19.62
19.70
19.46
19.58
130,591
+0.01(+0.05%)
Jul 14, 2011
19.72
20.18
19.41
19.57
133,740
-0.41(-2.04%)
Jul 13, 2011
19.86
20.05
19.73
19.98
126,492
+0.44(+2.23%)
Jul 12, 2011
19.53
19.93
19.46
19.55
86,225
-0.03(-0.15%)
Jul 11, 2011
19.74
20.09
19.34
19.57
91,268
-0.47(-2.36%)
Jul 08, 2011
19.89
20.21
19.89
20.05
102,931
-0.09(-0.47%)
Jul 07, 2011
20.15
20.27
19.73
20.14
257,762
+0.10(+0.52%)
Jul 06, 2011
19.73
20.09
19.73
20.04
208,414
+0.25(+1.24%)
Jul 05, 2011
19.81
20.06
19.60
19.79
108,886
-0.08(-0.38%)
Jul 01, 2011
19.81
20.18
19.73
19.87
196,424
+0.08(+0.38%)
Jun 30, 2011
19.73
19.91
19.61
19.79
154,836
+0.14(+0.72%)
Jun 29, 2011
19.95
19.95
18.98
19.65
176,882
-0.16(-0.81%)
Jun 28, 2011
19.92
19.92
19.57
19.81
172,078
-0.11(-0.57%)
Jun 27, 2011
19.31
19.93
19.13
19.92
284,506
+0.69(+3.59%)
Jun 24, 2011
19.12
19.41
18.98
19.23
263,105
+0.18(+0.94%)
Jun 23, 2011
18.22
19.15
17.68
19.05
256,857
+0.60(+3.23%)
Jun 22, 2011
19.92
20.01
18.27
18.46
567,599
-0.14(-0.76%)
Jun 21, 2011
18.32
18.61
18.07
18.60
99,653
+0.42(+2.29%)
Jun 20, 2011
18.19
18.30
17.74
18.18
85,489
+0.41(+2.29%)
Jun 17, 2011
18.48
18.74
17.76
17.77
369,218
-0.62(-3.35%)
Jun 16, 2011
18.04
18.39
17.89
18.39
171,479
+0.40(+2.21%)
Jun 15, 2011
18.02
18.32
17.90
17.99
113,090
-0.27(-1.45%)
Jun 14, 2011
18.04
18.29
17.98
18.26
116,528
+0.34(+1.90%)
Jun 13, 2011
17.92
18.05
17.60
17.92
100,841
+0.07(+0.37%)
Jun 10, 2011
18.33
18.34
17.83
17.85
153,613
-0.65(-3.53%)
Jun 09, 2011
18.50
18.62
18.30
18.50
110,895
+0.05(+0.26%)
Jun 08, 2011
18.70
18.83
18.30
18.46
175,369
-0.35(-1.86%)
Jun 07, 2011
18.85
19.15
18.71
18.81
123,932
+0.02(+0.10%)
Jun 06, 2011
19.07
19.08
18.75
18.79
145,911
-0.10(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.