Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
36.84
36.84
36.74
36.79
327,001
+0.01(+0.03%)
May 27, 2021
36.69
36.84
36.66
36.78
529,143
+0.07(+0.19%)
May 26, 2021
36.66
36.72
36.65
36.71
451,237
+0.15(+0.41%)
May 25, 2021
36.60
36.67
36.55
36.56
313,803
-0.04(-0.11%)
May 24, 2021
36.63
36.63
36.54
36.60
725,892
+0.03(+0.08%)
May 21, 2021
36.60
36.65
36.52
36.57
1,056,924
+0.04(+0.11%)
May 20, 2021
36.50
36.59
36.50
36.53
403,068
-0.07(-0.19%)
May 19, 2021
36.40
36.65
36.11
36.60
620,467
+0.12(+0.33%)
May 18, 2021
36.61
36.65
36.44
36.48
565,994
-0.02(-0.05%)
May 17, 2021
36.56
36.63
36.46
36.50
746,814
-0.06(-0.16%)
May 14, 2021
36.55
36.71
36.53
36.56
308,803
+0.01(+0.03%)
May 13, 2021
36.53
36.62
36.43
36.55
994,167
+0.03(+0.08%)
May 12, 2021
36.46
36.72
36.46
36.52
843,333
-0.02(-0.05%)
May 11, 2021
36.68
36.77
36.46
36.54
859,552
-0.14(-0.38%)
May 10, 2021
36.90
37.04
36.57
36.68
853,644
-0.08(-0.22%)
May 07, 2021
36.78
36.89
36.71
36.76
650,168
-0.05(-0.14%)
May 06, 2021
36.53
36.84
36.53
36.81
961,055
+0.03(+0.08%)
May 05, 2021
36.51
36.97
36.44
36.78
1,493,638
+0.28(+0.76%)
May 04, 2021
36.55
36.65
36.50
36.50
1,755,700
-0.11(-0.30%)
May 03, 2021
36.38
36.68
36.38
36.61
798,015
+0.02(+0.05%)
Apr 30, 2021
36.64
36.73
36.53
36.59
2,398,697
+0.02(+0.05%)
Apr 29, 2021
36.60
36.65
36.57
36.57
1,275,704
-0.01(-0.03%)
Apr 28, 2021
36.77
36.77
36.58
36.58
959,968
-0.14(-0.38%)
Apr 27, 2021
36.63
36.81
36.55
36.72
1,544,186
+0.06(+0.16%)
Apr 26, 2021
36.75
36.77
36.59
36.66
1,541,460
+0.05(+0.14%)
Apr 23, 2021
36.61
36.71
36.61
36.61
1,414,030
+0.00(+0.00%)
Apr 22, 2021
36.70
36.80
36.60
36.61
897,434
+0.01(+0.03%)
Apr 21, 2021
36.63
36.67
36.57
36.60
1,009,367
-0.01(-0.03%)
Apr 20, 2021
36.62
36.69
36.59
36.61
1,329,934
-0.04(-0.11%)
Apr 19, 2021
36.63
36.80
36.58
36.65
1,456,369
+0.04(+0.11%)
Apr 16, 2021
36.67
36.76
36.57
36.61
1,729,083
-0.09(-0.24%)
Apr 15, 2021
36.82
36.88
36.68
36.70
1,547,164
-0.07(-0.19%)
Apr 14, 2021
36.90
37.00
36.51
36.77
1,911,617
-0.08(-0.22%)
Apr 13, 2021
36.76
37.14
36.66
36.85
5,273,611
-0.08(-0.22%)
Apr 12, 2021
36.55
37.18
36.46
36.93
19,302,110
+4.07(+12.38%)
Apr 09, 2021
32.20
33.20
32.03
32.86
437,284
+0.67(+2.08%)
Apr 08, 2021
31.92
32.49
31.78
32.19
425,037
+0.54(+1.70%)
Apr 07, 2021
31.67
32.20
31.32
31.65
297,977
-0.07(-0.22%)
Apr 06, 2021
32.37
32.60
31.64
31.72
331,091
-0.23(-0.72%)
Apr 05, 2021
32.82
33.63
31.84
31.95
400,812
-1.34(-4.01%)
Apr 01, 2021
31.77
33.46
31.30
33.29
483,910
+1.48(+4.64%)
Mar 31, 2021
31.54
32.52
31.54
31.81
391,748
+0.15(+0.47%)
Mar 30, 2021
31.29
32.16
31.09
31.66
259,436
+0.40(+1.28%)
Mar 29, 2021
32.58
32.90
30.97
31.27
657,367
-0.76(-2.37%)
Mar 26, 2021
31.78
32.49
31.46
32.02
361,378
+0.21(+0.66%)
Mar 25, 2021
31.04
32.04
30.38
31.81
403,103
+0.70(+2.24%)
Mar 24, 2021
32.21
32.41
30.53
31.12
558,013
-1.12(-3.47%)
Mar 23, 2021
33.12
33.14
31.97
32.23
547,962
-0.88(-2.67%)
Mar 22, 2021
33.56
33.94
32.82
33.12
345,432
-0.18(-0.54%)
Mar 19, 2021
32.61
34.14
32.46
33.30
746,820
+0.59(+1.79%)
Mar 18, 2021
33.83
33.92
32.32
32.71
449,057
-1.22(-3.60%)
Mar 17, 2021
33.52
34.29
33.06
33.93
301,109
+0.38(+1.13%)
Mar 16, 2021
34.00
34.00
33.03
33.55
426,997
+0.01(+0.03%)
Mar 15, 2021
32.38
34.14
31.95
33.54
497,831
+0.97(+2.99%)
Mar 12, 2021
32.10
32.65
31.57
32.57
359,680
+0.31(+0.96%)
Mar 11, 2021
30.71
32.41
30.64
32.26
725,078
+1.91(+6.29%)
Mar 10, 2021
32.23
32.23
29.74
30.35
598,907
-1.10(-3.51%)
Mar 09, 2021
32.08
32.74
31.40
31.46
401,779
-0.27(-0.85%)
Mar 08, 2021
32.21
32.39
31.51
31.73
347,706
-0.32(-0.99%)
Mar 05, 2021
32.18
32.72
31.30
32.04
564,767
+0.09(+0.28%)
Mar 04, 2021
31.81
32.36
31.01
31.95
1,170,282
+0.36(+1.13%)
Mar 03, 2021
29.91
33.47
28.95
31.60
3,554,184
+1.88(+6.32%)
Mar 02, 2021
31.43
31.51
29.34
29.72
646,937
-1.69(-5.38%)
Mar 01, 2021
32.31
32.66
31.38
31.41
621,345
-0.92(-2.86%)
Feb 26, 2021
32.39
32.71
30.70
32.33
1,028,248
-0.47(-1.42%)
Feb 25, 2021
29.81
34.87
29.76
32.80
4,811,376
+2.92(+9.78%)
Feb 24, 2021
28.04
31.69
28.04
29.88
1,232,602
+1.87(+6.67%)
Feb 23, 2021
25.91
28.29
24.68
28.01
1,337,571
+1.66(+6.30%)
Feb 22, 2021
27.59
27.63
26.00
26.35
999,730
-1.37(-4.93%)
Feb 19, 2021
29.17
29.70
27.12
27.71
1,848,493
-1.68(-5.70%)
Feb 18, 2021
29.61
29.61
28.31
29.39
861,431
-0.10(-0.34%)
Feb 17, 2021
28.98
29.70
28.65
29.49
833,511
+0.29(+0.99%)
Feb 16, 2021
28.40
29.27
28.33
29.20
578,933
+1.15(+4.11%)
Feb 12, 2021
27.68
28.29
27.40
28.05
196,335
+0.52(+1.88%)
Feb 11, 2021
27.36
27.55
26.77
27.53
428,518
+0.28(+1.02%)
Feb 10, 2021
27.80
28.53
26.90
27.25
585,347
-0.26(-0.94%)
Feb 09, 2021
29.61
29.72
27.00
27.51
1,116,092
-2.39(-7.98%)
Feb 08, 2021
29.72
30.60
29.50
29.90
560,021
+0.50(+1.69%)
Feb 05, 2021
28.87
29.40
28.39
29.40
287,865
+0.72(+2.50%)
Feb 04, 2021
29.10
29.20
28.31
28.68
368,476
-0.58(-1.97%)
Feb 03, 2021
28.71
29.31
28.29
29.26
289,941
+0.68(+2.37%)
Feb 02, 2021
29.13
29.43
28.51
28.58
466,147
-0.41(-1.41%)
Feb 01, 2021
28.24
29.13
28.00
28.99
354,710
+1.06(+3.81%)
Jan 29, 2021
27.52
28.39
27.36
27.93
314,217
+0.52(+1.89%)
Jan 28, 2021
27.30
27.98
27.09
27.41
267,858
-0.10(-0.36%)
Jan 27, 2021
27.12
28.08
26.84
27.51
328,243
-0.30(-1.07%)
Jan 26, 2021
28.71
29.04
27.70
27.81
258,444
-0.88(-3.08%)
Jan 25, 2021
28.52
29.09
28.12
28.69
254,799
+0.29(+1.02%)
Jan 22, 2021
27.96
28.44
27.59
28.40
236,065
+0.30(+1.06%)
Jan 21, 2021
28.62
28.62
27.60
28.11
342,355
-0.30(-1.05%)
Jan 20, 2021
28.10
28.87
27.87
28.40
317,242
+0.24(+0.85%)
Jan 19, 2021
27.74
28.21
27.47
28.17
492,108
+0.80(+2.91%)
Jan 15, 2021
27.65
28.00
27.34
27.37
446,382
-0.24(-0.86%)
Jan 14, 2021
26.83
28.22
26.59
27.61
583,904
+0.88(+3.31%)
Jan 13, 2021
25.67
26.84
25.67
26.72
429,267
+1.07(+4.19%)
Jan 12, 2021
27.41
27.41
25.30
25.65
577,376
+0.21(+0.82%)
Jan 11, 2021
25.66
25.87
25.12
25.44
274,061
-0.20(-0.78%)
Jan 08, 2021
25.82
26.25
25.20
25.64
272,979
+0.05(+0.19%)
Jan 07, 2021
25.31
26.32
25.23
25.59
333,501
-0.07(-0.27%)
Jan 06, 2021
24.86
26.15
24.86
25.66
513,805
+0.59(+2.34%)
Jan 05, 2021
24.11
25.23
23.79
25.07
385,869
+0.90(+3.74%)
Jan 04, 2021
23.23
24.23
22.89
24.17
514,063
+1.18(+5.15%)
Dec 31, 2020
22.99
22.99
22.99
224,833
-0.01(-0.04%)
Dec 30, 2020
22.87
23.25
22.62
23.00
224,833
+0.18(+0.78%)
Dec 29, 2020
23.73
23.79
22.33
22.82
367,890
-0.77(-3.25%)
Dec 28, 2020
24.06
24.22
23.41
23.58
338,149
-0.47(-1.94%)
Dec 24, 2020
24.00
24.33
23.64
24.05
122,508
+0.17(+0.71%)
Dec 23, 2020
24.65
24.65
23.76
23.88
247,081
-0.63(-2.56%)
Dec 22, 2020
25.17
25.17
24.17
24.51
304,922
-0.64(-2.53%)
Dec 21, 2020
24.02
25.14
23.83
25.14
577,760
+1.05(+4.36%)
Dec 18, 2020
23.80
24.25
23.60
24.09
1,668,283
+0.45(+1.88%)
Dec 17, 2020
23.39
23.76
23.13
23.65
267,897
+0.42(+1.79%)
Dec 16, 2020
24.02
24.07
23.11
23.23
282,277
-0.66(-2.78%)
Dec 15, 2020
24.58
24.58
23.60
23.90
412,909
-0.52(-2.11%)
Dec 14, 2020
24.43
24.97
24.28
24.41
582,240
+0.25(+1.02%)
Dec 11, 2020
23.81
24.19
23.59
24.16
568,312
+0.03(+0.12%)
Dec 10, 2020
23.33
24.58
22.87
24.13
380,129
+0.79(+3.39%)
Dec 09, 2020
23.00
23.82
22.83
23.34
1,308,538
+0.39(+1.68%)
Dec 08, 2020
23.68
23.87
22.81
22.96
467,462
-0.80(-3.38%)
Dec 07, 2020
23.40
24.19
23.25
23.76
430,667
+0.36(+1.52%)
Dec 04, 2020
23.83
24.31
23.14
23.40
410,885
-0.46(-1.91%)
Dec 03, 2020
24.36
24.41
23.55
23.86
503,718
-0.50(-2.03%)
Dec 02, 2020
24.09
24.57
23.97
24.35
555,478
+0.31(+1.28%)
Dec 01, 2020
23.76
24.30
23.39
24.04
734,679
+0.54(+2.32%)
Nov 30, 2020
22.77
23.58
22.65
23.50
663,384
+0.95(+4.22%)
Nov 27, 2020
22.94
23.08
22.51
22.55
162,981
-0.42(-1.81%)
Nov 25, 2020
22.52
23.01
22.00
22.96
615,874
+0.50(+2.20%)
Nov 24, 2020
21.77
22.50
21.44
22.47
747,357
+0.75(+3.44%)
Nov 23, 2020
21.48
21.93
21.21
21.72
734,843
-0.03(-0.16%)
Nov 20, 2020
20.91
21.84
20.88
21.76
971,322
+0.64(+3.05%)
Nov 19, 2020
20.94
21.21
20.57
21.11
379,396
+0.20(+0.95%)
Nov 18, 2020
22.06
22.09
20.90
20.92
452,020
-1.13(-5.12%)
Nov 17, 2020
22.23
22.53
21.95
22.04
568,026
-0.22(-0.98%)
Nov 16, 2020
22.20
22.26
21.62
22.26
761,606
+0.48(+2.18%)
Nov 13, 2020
21.97
22.21
21.79
21.79
408,967
+0.00(+0.00%)
Nov 12, 2020
21.79
22.15
21.59
21.79
308,020
+0.00(+0.00%)
Nov 11, 2020
21.14
22.14
20.96
21.79
476,388
+0.84(+4.02%)
Nov 10, 2020
22.25
22.25
20.88
20.94
765,294
-1.10(-4.99%)
Nov 09, 2020
23.13
23.43
21.31
22.04
733,312
-0.88(-3.84%)
Nov 06, 2020
21.55
23.24
21.10
22.93
587,499
-0.67(-2.85%)
Nov 05, 2020
22.78
23.65
22.61
23.60
537,749
+0.70(+3.07%)
Nov 04, 2020
22.95
23.37
22.57
22.90
390,450
+0.16(+0.70%)
Nov 03, 2020
22.25
22.85
21.97
22.74
389,993
+0.66(+3.01%)
Nov 02, 2020
21.86
22.45
21.82
22.07
504,282
+0.25(+1.13%)
Oct 30, 2020
21.71
22.47
21.47
21.83
631,526
-0.56(-2.52%)
Oct 29, 2020
21.84
22.63
21.55
22.39
659,881
+0.42(+1.89%)
Oct 28, 2020
22.06
22.14
21.78
21.97
422,839
-0.42(-1.86%)
Oct 27, 2020
21.69
22.60
21.69
22.39
723,375
+0.71(+3.29%)
Oct 26, 2020
21.13
21.73
21.06
21.68
475,298
+0.53(+2.53%)
Oct 23, 2020
21.08
21.31
20.72
21.14
558,013
+0.11(+0.52%)
Oct 22, 2020
20.55
21.17
20.55
21.03
477,801
+0.48(+2.31%)
Oct 21, 2020
21.04
21.23
20.41
20.56
716,386
-0.62(-2.95%)
Oct 20, 2020
21.10
21.54
21.00
21.18
881,803
+0.08(+0.38%)
Oct 19, 2020
21.98
22.08
20.97
21.10
676,645
-0.60(-2.78%)
Oct 16, 2020
22.46
22.77
21.70
21.71
440,068
-0.75(-3.35%)
Oct 15, 2020
22.53
22.59
22.12
22.46
436,416
-0.12(-0.53%)
Oct 14, 2020
23.22
23.37
22.56
22.58
551,063
-0.65(-2.81%)
Oct 13, 2020
23.98
23.98
23.03
23.23
652,278
-0.45(-1.88%)
Oct 12, 2020
24.38
24.42
23.51
23.68
1,036,797
-0.39(-1.60%)
Oct 09, 2020
24.50
24.69
24.00
24.06
536,504
-0.26(-1.06%)
Oct 08, 2020
25.05
25.19
24.07
24.32
611,872
-0.69(-2.77%)
Oct 07, 2020
26.73
26.94
24.19
25.02
1,599,564
-1.56(-5.89%)
Oct 06, 2020
26.50
27.05
26.41
26.58
367,636
+0.24(+0.90%)
Oct 05, 2020
25.76
26.55
25.56
26.34
338,470
+0.81(+3.18%)
Oct 02, 2020
25.28
26.00
25.12
25.53
277,491
-0.18(-0.69%)
Oct 01, 2020
26.14
26.22
25.48
25.71
423,824
-0.29(-1.10%)
Sep 30, 2020
26.00
26.25
25.66
26.00
420,513
+0.03(+0.11%)
Sep 29, 2020
25.61
26.04
25.43
25.97
572,155
+0.31(+1.20%)
Sep 28, 2020
25.24
26.17
25.12
25.66
627,478
+0.66(+2.65%)
Sep 25, 2020
24.57
25.02
23.85
25.00
749,773
+0.38(+1.53%)
Sep 24, 2020
24.69
24.99
24.34
24.62
443,289
-0.25(-1.00%)
Sep 23, 2020
24.38
25.42
24.02
24.87
755,726
+0.52(+2.16%)
Sep 22, 2020
25.37
25.37
23.94
24.34
770,662
-0.94(-3.71%)
Sep 21, 2020
24.69
25.45
24.31
25.28
525,571
+0.34(+1.35%)
Sep 18, 2020
24.73
25.24
24.19
24.94
862,381
+0.51(+2.10%)
Sep 17, 2020
24.17
24.56
23.70
24.43
360,446
+0.07(+0.30%)
Sep 16, 2020
24.19
24.67
24.16
24.36
398,903
+0.29(+1.21%)
Sep 15, 2020
24.82
24.89
23.91
24.07
300,989
-0.46(-1.89%)
Sep 14, 2020
24.20
25.22
24.09
24.53
457,084
+0.12(+0.49%)
Sep 11, 2020
23.88
24.68
23.81
24.41
441,477
+0.60(+2.53%)
Sep 10, 2020
24.14
24.82
23.80
23.81
544,683
-0.19(-0.78%)
Sep 09, 2020
24.40
24.40
23.78
24.00
473,261
-0.20(-0.82%)
Sep 08, 2020
23.45
24.52
22.74
24.19
680,493
+0.48(+2.04%)
Sep 04, 2020
24.44
24.69
23.20
23.71
1,071,971
-0.94(-3.80%)
Sep 03, 2020
25.90
25.90
24.53
24.65
932,113
-1.48(-5.66%)
Sep 02, 2020
25.75
26.46
25.44
26.13
547,086
+0.27(+1.03%)
Sep 01, 2020
26.18
26.63
25.52
25.86
566,450
-0.47(-1.80%)
Aug 31, 2020
26.56
26.62
25.59
26.33
768,454
+0.22(+0.83%)
Aug 28, 2020
25.78
26.45
25.65
26.12
1,197,239
+0.34(+1.30%)
Aug 27, 2020
27.15
27.36
24.84
25.78
1,807,456
-3.45(-11.81%)
Aug 26, 2020
29.51
29.66
28.94
29.24
469,260
-0.40(-1.37%)
Aug 25, 2020
29.45
30.03
29.41
29.64
530,928
-0.09(-0.30%)
Aug 24, 2020
30.68
30.92
29.50
29.73
565,573
-1.32(-4.26%)
Aug 21, 2020
31.32
31.38
30.60
31.05
519,516
-0.23(-0.73%)
Aug 20, 2020
31.39
32.23
31.13
31.28
759,126
-0.22(-0.69%)
Aug 19, 2020
31.64
31.82
31.05
31.50
568,755
-0.28(-0.87%)
Aug 18, 2020
31.88
32.50
31.09
31.77
621,910
+0.02(+0.06%)
Aug 17, 2020
30.84
31.85
30.10
31.75
748,929
+1.29(+4.24%)
Aug 14, 2020
31.47
31.55
30.08
30.46
831,773
-1.06(-3.35%)
Aug 13, 2020
30.71
31.87
30.46
31.51
1,247,712
+0.97(+3.17%)
Aug 12, 2020
30.24
30.85
30.16
30.55
460,649
+0.34(+1.11%)
Aug 11, 2020
31.07
31.36
29.91
30.21
1,118,484
-1.06(-3.38%)
Aug 10, 2020
32.30
33.16
31.11
31.27
1,118,702
-0.37(-1.15%)
Aug 07, 2020
32.57
33.32
31.49
31.63
921,062
-1.05(-3.20%)
Aug 06, 2020
39.38
40.11
32.46
32.68
1,936,812
-7.28(-18.22%)
Aug 05, 2020
41.13
41.13
39.22
39.96
1,982,904
+1.06(+2.71%)
Aug 04, 2020
38.31
38.97
37.82
38.91
1,230,367
+0.52(+1.36%)
Aug 03, 2020
36.95
38.41
36.42
38.38
1,460,057
+2.47(+6.87%)
Jul 31, 2020
36.56
36.69
35.35
35.92
498,537
-0.32(-0.87%)
Jul 30, 2020
35.22
36.47
35.15
36.23
300,636
+0.72(+2.03%)
Jul 29, 2020
35.45
35.85
35.16
35.51
290,334
+0.09(+0.25%)
Jul 28, 2020
36.55
36.67
35.41
35.42
283,827
-1.26(-3.44%)
Jul 27, 2020
35.28
37.19
35.28
36.69
384,075
+1.78(+5.09%)
Jul 24, 2020
35.81
35.84
34.64
34.91
404,180
-1.30(-3.60%)
Jul 23, 2020
36.62
37.36
35.90
36.21
569,546
-0.48(-1.32%)
Jul 22, 2020
36.96
37.62
35.88
36.69
389,824
-0.15(-0.41%)
Jul 21, 2020
36.38
37.44
36.35
36.85
991,380
+0.35(+0.96%)
Jul 20, 2020
37.17
37.17
35.85
36.50
736,625
+0.70(+1.96%)
Jul 17, 2020
34.11
37.35
34.08
35.80
2,106,241
+1.73(+5.07%)
Jul 16, 2020
36.04
36.12
33.81
34.07
544,645
-1.47(-4.14%)
Jul 15, 2020
34.03
35.71
33.74
35.54
2,345,568
+2.37(+7.14%)
Jul 14, 2020
31.93
33.22
31.80
33.17
424,095
+1.40(+4.41%)
Jul 13, 2020
32.16
33.09
31.74
31.77
483,987
-0.32(-0.98%)
Jul 10, 2020
33.08
33.43
31.81
32.09
403,572
-0.83(-2.53%)
Jul 09, 2020
32.03
33.11
32.03
32.92
523,362
+1.03(+3.23%)
Jul 08, 2020
33.44
33.46
30.94
31.89
1,121,065
-0.05(-0.15%)
Jul 07, 2020
31.67
32.51
31.20
31.94
534,908
-0.74(-2.26%)
Jul 06, 2020
32.56
33.34
32.20
32.68
487,044
+0.28(+0.85%)
Jul 02, 2020
31.66
32.47
30.60
32.40
516,982
+0.81(+2.56%)
Jul 01, 2020
32.26
32.55
30.81
31.59
746,526
-0.50(-1.57%)
Jun 30, 2020
30.17
32.16
29.86
32.10
1,010,288
+2.37(+7.97%)
Jun 29, 2020
30.33
30.55
28.98
29.73
580,203
-0.54(-1.79%)
Jun 26, 2020
30.34
31.05
30.15
30.27
1,886,009
-0.06(-0.20%)
Jun 25, 2020
28.91
30.49
28.55
30.33
816,835
+1.54(+5.35%)
Jun 24, 2020
28.69
28.94
27.79
28.79
526,610
-0.04(-0.14%)
Jun 23, 2020
28.68
29.23
28.56
28.83
493,568
+0.28(+0.97%)
Jun 22, 2020
27.45
28.65
27.22
28.55
546,801
+0.43(+1.54%)
Jun 19, 2020
28.58
29.11
28.04
28.12
1,246,393
-0.39(-1.38%)
Jun 18, 2020
29.60
30.34
28.48
28.52
456,221
-0.87(-2.96%)
Jun 17, 2020
28.98
29.83
28.98
29.38
441,529
-0.44(-1.49%)
Jun 16, 2020
30.55
30.85
29.51
29.83
333,397
-0.26(-0.85%)
Jun 15, 2020
28.84
30.16
28.69
30.08
440,529
+1.01(+3.49%)
Jun 12, 2020
29.73
29.84
28.62
29.07
411,280
+0.06(+0.20%)
Jun 11, 2020
29.45
29.57
28.79
29.01
480,740
-0.70(-2.35%)
Jun 10, 2020
29.53
29.90
29.18
29.71
479,174
+0.33(+1.14%)
Jun 09, 2020
29.18
29.61
28.58
29.38
1,017,386
+0.22(+0.74%)
Jun 08, 2020
29.93
30.17
28.16
29.16
1,682,078
-0.76(-2.53%)
Jun 05, 2020
30.41
30.62
29.54
29.92
1,175,085
-0.45(-1.49%)
Jun 04, 2020
30.08
30.63
29.76
30.37
1,035,154
-0.12(-0.39%)
Jun 03, 2020
30.55
30.78
30.01
30.49
656,985
-0.15(-0.48%)
Jun 02, 2020
30.96
31.01
29.71
30.63
478,948
-0.50(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.