Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.860	2.936	2.765	2.822	5,454	-0.03(-1.00%)
May 29, 2008	2.927	2.927	2.831	2.850	20,769	-0.10(-3.55%)
May 28, 2008	2.946	3.003	2.946	2.955	13,293	+0.00(+0.00%)
May 27, 2008	2.850	3.003	2.850	2.955	10,071	+0.20(+7.33%)
May 26, 2008	2.898	2.898	2.736	2.754	17,172	+0.00(+0.00%)
May 23, 2008	2.898	2.898	2.736	2.754	17,172	-0.15(-5.30%)
May 22, 2008	2.889	2.955	2.889	2.908	14,439	+0.00(+0.00%)
May 21, 2008	2.955	2.984	2.889	2.908	95,121	-0.04(-1.36%)
May 20, 2008	3.041	3.041	2.908	2.948	28,104	-0.06(-1.84%)
May 19, 2008	2.965	3.041	2.965	3.003	94,407	+0.09(+2.94%)
May 16, 2008	2.993	2.993	2.917	2.917	19,615	-0.09(-2.86%)
May 15, 2008	3.032	3.051	2.995	3.003	37,562	-0.02(-0.63%)
May 14, 2008	3.051	3.051	3.022	3.022	14,266	-0.03(-0.94%)
May 13, 2008	3.032	3.051	3.003	3.051	17,979	+0.07(+2.24%)
May 12, 2008	2.927	3.003	2.898	2.984	121,035	+0.10(+3.30%)
May 09, 2008	2.908	2.908	2.869	2.889	43,282	+0.02(+0.66%)
May 08, 2008	2.889	2.889	2.869	2.869	31,546	-0.02(-0.66%)
May 07, 2008	2.946	2.946	2.889	2.889	10,122	-0.07(-2.26%)
May 06, 2008	2.812	3.041	2.812	2.955	183,682	+0.10(+3.33%)
May 05, 2008	2.793	3.041	2.793	2.860	55,602	+0.13(+4.90%)
May 02, 2008	2.784	2.889	2.669	2.726	17,289	+0.06(+2.14%)
May 01, 2008	2.688	2.688	2.669	2.669	12,389	+0.02(+0.72%)
Apr 30, 2008	2.498	2.669	2.498	2.650	16,269	+0.13(+5.31%)
Apr 29, 2008	2.440	2.555	2.440	2.517	26,118	+0.04(+1.54%)
Apr 28, 2008	2.440	2.498	2.431	2.479	10,340	-0.01(-0.31%)
Apr 25, 2008	2.498	2.498	2.383	2.486	17,443	+0.04(+1.48%)
Apr 24, 2008	2.498	2.498	2.450	2.450	6,431	-0.04(-1.53%)
Apr 23, 2008	2.498	2.504	2.488	2.488	7,177	-0.10(-3.69%)
Apr 22, 2008	2.583	2.602	2.517	2.583	23,337	+0.09(+3.43%)
Apr 21, 2008	2.545	2.717	2.498	2.498	60,637	-0.09(-3.32%)
Apr 18, 2008	2.669	2.717	2.574	2.583	7,844	-0.08(-2.87%)
Apr 17, 2008	2.526	2.660	2.526	2.660	6,482	+0.08(+2.95%)
Apr 16, 2008	2.593	2.612	2.536	2.583	5,066	+0.04(+1.49%)
Apr 15, 2008	2.574	2.593	2.545	2.545	3,671	-0.05(-1.83%)
Apr 14, 2008	2.698	2.698	2.583	2.593	12,082	-0.06(-2.16%)
Apr 11, 2008	2.641	2.669	2.641	2.650	2,480	+0.01(+0.36%)
Apr 10, 2008	2.650	2.784	2.641	2.641	8,069	-0.03(-1.07%)
Apr 09, 2008	2.869	3.098	2.650	2.669	21,348	-0.10(-3.78%)
Apr 08, 2008	2.803	2.803	2.726	2.774	2,202	+0.03(+1.04%)
Apr 07, 2008	2.869	2.898	2.679	2.746	10,786	+0.08(+2.86%)
Apr 04, 2008	2.765	2.889	2.669	2.669	2,180	-0.01(-0.36%)
Apr 03, 2008	2.641	2.765	2.641	2.679	41,093	+0.01(+0.36%)
Apr 02, 2008	2.639	2.669	2.622	2.669	15,147	+0.02(+0.72%)
Apr 01, 2008	2.765	2.765	2.583	2.650	7,148	-0.11(-4.14%)
Mar 31, 2008	2.765	2.765	2.622	2.765	9,839	+0.06(+2.11%)
Mar 28, 2008	2.660	2.717	2.660	2.707	11,223	+0.03(+1.07%)
Mar 27, 2008	2.688	2.765	2.679	2.679	1,552	+0.01(+0.36%)
Mar 26, 2008	2.726	2.765	2.669	2.669	1,942	-0.05(-1.75%)
Mar 25, 2008	2.698	2.765	2.698	2.717	11,927	+0.02(+0.71%)
Mar 24, 2008	2.707	2.746	2.698	2.698	9,106	+0.06(+2.17%)
Mar 21, 2008	2.736	2.755	2.641	2.641	6,377	+0.00(+0.00%)
Mar 20, 2008	2.736	2.755	2.641	2.641	6,377	-0.07(-2.46%)
Mar 19, 2008	2.765	2.765	2.707	2.707	3,566	-0.06(-2.07%)
Mar 18, 2008	2.726	2.765	2.698	2.765	28,532	+0.05(+1.75%)
Mar 17, 2008	2.812	2.812	2.717	2.717	4,825	-0.06(-2.06%)
Mar 14, 2008	2.841	2.841	2.774	2.774	209	+0.08(+2.83%)
Mar 13, 2008	2.698	2.698	2.698	2.698	4,276	-0.02(-0.70%)
Mar 12, 2008	2.650	2.726	2.650	2.717	6,111	+0.02(+0.71%)
Mar 11, 2008	2.726	2.831	2.698	2.698	20,388	-0.04(-1.39%)
Mar 10, 2008	2.679	2.736	2.679	2.736	7,405	+0.04(+1.41%)
Mar 07, 2008	2.707	2.746	2.669	2.698	26,696	-0.03(-1.05%)
Mar 06, 2008	2.812	2.812	2.669	2.726	8,663	-0.10(-3.38%)
Mar 05, 2008	2.793	2.822	2.669	2.822	8,077	+0.03(+1.02%)
Mar 04, 2008	2.879	2.879	2.688	2.793	21,818	-0.07(-2.33%)
Mar 03, 2008	2.850	2.860	2.850	2.860	4,195	-0.02(-0.66%)
Feb 29, 2008	2.822	2.984	2.793	2.879	6,868	+0.06(+2.03%)
Feb 28, 2008	2.889	2.889	2.698	2.822	12,748	-0.08(-2.63%)
Feb 27, 2008	2.898	2.965	2.889	2.898	6,031	-0.07(-2.25%)
Feb 26, 2008	2.927	3.033	2.927	2.965	10,800	+0.05(+1.63%)
Feb 25, 2008	2.936	2.946	2.889	2.917	4,096	-0.01(-0.33%)
Feb 22, 2008	2.955	2.984	2.879	2.927	12,755	-0.03(-0.96%)
Feb 21, 2008	3.074	3.074	2.879	2.955	31,789	-0.13(-4.32%)
Feb 20, 2008	2.936	3.308	2.936	3.089	14,858	-0.06(-1.82%)
Feb 19, 2008	2.955	3.327	2.898	3.146	12,341	+0.27(+9.27%)
Feb 18, 2008	3.012	3.098	2.879	2.879	13,865	+0.00(+0.00%)
Feb 15, 2008	3.012	3.098	2.879	2.879	13,865	-0.09(-2.89%)
Feb 14, 2008	2.946	2.965	2.927	2.965	2,937	+0.02(+0.64%)
Feb 13, 2008	2.908	3.060	2.860	2.946	5,244	+0.10(+3.34%)
Feb 12, 2008	3.022	3.079	2.812	2.850	12,299	-0.10(-3.55%)
Feb 11, 2008	2.955	3.022	2.889	2.955	12,646	+0.00(+0.00%)
Feb 08, 2008	2.936	3.003	2.917	2.955	9,264	+0.06(+1.97%)
Feb 07, 2008	2.860	3.060	2.812	2.898	21,630	+0.04(+1.34%)
Feb 06, 2008	2.812	2.860	2.812	2.860	27,464	+0.04(+1.35%)
Feb 05, 2008	2.812	2.831	2.793	2.822	5,278	+0.04(+1.37%)
Feb 04, 2008	2.698	2.784	2.669	2.784	3,461	+0.02(+0.69%)
Feb 01, 2008	2.774	2.831	2.688	2.765	16,049	-0.07(-2.36%)
Jan 31, 2008	2.755	2.831	2.622	2.831	24,669	+0.10(+3.48%)
Jan 30, 2008	2.717	2.793	2.707	2.736	4,791	-0.08(-2.71%)
Jan 29, 2008	2.765	2.812	2.707	2.812	29,675	+0.07(+2.43%)
Jan 28, 2008	2.765	2.765	2.698	2.746	19,371	-0.02(-0.69%)
Jan 25, 2008	2.774	2.774	2.765	2.765	5,947	-0.04(-1.36%)
Jan 24, 2008	2.765	2.812	2.765	2.803	9,042	+0.04(+1.38%)
Jan 23, 2008	2.707	2.765	2.698	2.765	28,537	-0.08(-2.68%)
Jan 22, 2008	2.803	2.908	2.698	2.841	37,084	-0.09(-2.93%)
Jan 21, 2008	2.993	3.003	2.927	2.927	15,267	+0.00(+0.00%)
Jan 18, 2008	2.993	3.003	2.927	2.927	15,267	+0.02(+0.66%)
Jan 17, 2008	2.946	2.955	2.908	2.908	23,004	-0.14(-4.69%)
Jan 16, 2008	2.984	3.051	2.936	3.051	15,678	-0.03(-0.93%)
Jan 15, 2008	3.079	3.079	3.070	3.079	839	-0.05(-1.52%)
Jan 14, 2008	3.051	3.146	3.041	3.127	2,722	+0.03(+0.92%)
Jan 11, 2008	2.964	3.136	2.955	3.098	19,091	+0.14(+4.84%)
Jan 10, 2008	2.927	2.997	2.927	2.955	1,153	+0.03(+0.98%)
Jan 09, 2008	3.003	3.012	2.927	2.927	44,969	-0.08(-2.54%)
Jan 08, 2008	3.108	3.127	3.003	3.003	30,991	-0.07(-2.17%)
Jan 07, 2008	3.012	3.155	2.936	3.070	19,175	+0.01(+0.31%)
Jan 04, 2008	3.175	3.175	3.051	3.060	24,053	-0.15(-4.75%)
Jan 03, 2008	3.260	3.327	3.203	3.213	1,568	+0.04(+1.20%)
Jan 02, 2008	3.308	3.308	3.165	3.175	2,949	-0.16(-4.86%)
Jan 01, 2008	3.051	3.337	3.051	3.337	33,147	+0.00(+0.00%)
Dec 31, 2007	3.051	3.337	3.051	3.337	33,147	+0.27(+8.70%)
Dec 28, 2007	3.003	3.089	2.974	3.070	11,223	+0.06(+1.90%)
Dec 27, 2007	3.012	3.051	3.003	3.012	8,982	-0.05(-1.56%)
Dec 26, 2007	3.003	3.070	3.003	3.060	3,010	+0.06(+1.90%)
Dec 24, 2007	3.051	3.060	3.003	3.003	8,920	-0.04(-1.25%)
Dec 21, 2007	3.032	3.041	3.003	3.041	10,162	+0.04(+1.27%)
Dec 20, 2007	2.936	3.003	2.936	3.003	7,578	+0.07(+2.27%)
Dec 19, 2007	3.003	3.003	2.936	2.936	10,571	-0.07(-2.22%)
Dec 18, 2007	2.974	3.003	2.974	3.003	45,478	+0.02(+0.68%)
Dec 17, 2007	2.974	3.003	2.974	2.983	10,699	+0.01(+0.28%)
Dec 14, 2007	3.003	3.003	2.974	2.974	19,562	-0.03(-0.95%)
Dec 13, 2007	2.955	3.012	2.936	3.003	17,675	+0.05(+1.61%)
Dec 12, 2007	2.898	2.955	2.889	2.955	11,012	+0.06(+1.97%)
Dec 11, 2007	2.927	2.927	2.889	2.898	3,788	-0.07(-2.25%)
Dec 10, 2007	2.974	2.974	2.889	2.965	18,254	+0.01(+0.32%)
Dec 07, 2007	2.917	3.041	2.898	2.955	9,267	+0.02(+0.65%)
Dec 06, 2007	3.041	3.041	2.927	2.936	3,356	+0.05(+1.65%)
Dec 05, 2007	2.898	2.898	2.889	2.889	3,881	+0.00(+0.00%)
Dec 04, 2007	2.927	2.927	2.889	2.889	3,891	-0.08(-2.57%)
Dec 03, 2007	2.917	3.051	2.917	2.965	1,783	-0.06(-1.89%)
Nov 30, 2007	3.317	3.317	2.927	3.022	4,511	-0.02(-0.63%)
Nov 29, 2007	2.908	3.241	2.898	3.041	8,627	+0.10(+3.57%)
Nov 28, 2007	2.850	2.936	2.736	2.936	6,942	+0.07(+2.33%)
Nov 27, 2007	2.717	2.898	2.698	2.869	10,594	+0.17(+6.36%)
Nov 26, 2007	2.784	2.784	2.698	2.698	22,449	-0.09(-3.08%)
Nov 23, 2007	2.793	2.793	2.784	2.784	314	-0.02(-0.68%)
Nov 21, 2007	2.831	2.831	2.574	2.803	31,498	-0.05(-1.67%)
Nov 20, 2007	2.869	2.869	2.831	2.850	17,832	-0.03(-0.99%)
Nov 19, 2007	2.955	2.955	2.860	2.879	13,543	-0.11(-3.82%)
Nov 16, 2007	2.936	3.012	2.936	2.993	5,139	+0.04(+1.29%)
Nov 15, 2007	3.098	3.098	2.860	2.955	22,307	-0.10(-3.43%)
Nov 14, 2007	2.993	3.098	2.993	3.060	3,538	+0.06(+1.90%)
Nov 13, 2007	2.860	3.003	2.860	3.003	13,822	+0.17(+6.06%)
Nov 12, 2007	2.974	2.974	2.822	2.831	58,174	-0.14(-4.81%)
Nov 09, 2007	3.041	3.041	2.974	2.974	28,242	-0.07(-2.19%)
Nov 08, 2007	3.032	3.089	3.003	3.041	7,830	-0.07(-2.15%)
Nov 07, 2007	3.146	3.184	3.108	3.108	51,431	-0.04(-1.21%)
Nov 06, 2007	3.165	3.169	3.051	3.146	45,070	-0.05(-1.42%)
Nov 05, 2007	3.241	3.241	3.191	3.191	2,360	-0.05(-1.54%)
Nov 02, 2007	3.241	3.289	3.241	3.241	8,582	+0.00(+0.00%)
Nov 01, 2007	3.327	3.327	3.117	3.241	19,718	-0.09(-2.58%)
Oct 31, 2007	3.232	3.337	3.203	3.327	17,065	+0.13(+4.18%)
Oct 30, 2007	3.251	3.284	3.117	3.194	8,942	-0.10(-2.90%)
Oct 29, 2007	3.270	3.289	3.070	3.289	25,442	+0.06(+1.77%)
Oct 26, 2007	3.394	3.394	3.136	3.232	50,635	-0.18(-5.31%)
Oct 25, 2007	3.565	3.565	3.279	3.413	63,577	-0.11(-3.24%)
Oct 24, 2007	3.556	3.584	3.508	3.527	26,063	-0.02(-0.54%)
Oct 23, 2007	3.470	3.575	3.425	3.546	51,856	+0.14(+4.08%)
Oct 22, 2007	3.432	3.461	3.356	3.407	6,398	+0.05(+1.53%)
Oct 19, 2007	3.470	3.470	3.251	3.356	26,751	-0.09(-2.49%)
Oct 18, 2007	3.470	3.470	3.384	3.441	10,661	-0.02(-0.55%)
Oct 17, 2007	3.499	3.499	3.337	3.461	20,897	-0.05(-1.36%)
Oct 16, 2007	3.442	3.508	3.440	3.508	11,140	+0.05(+1.38%)
Oct 15, 2007	3.584	3.584	3.432	3.461	44,630	-0.02(-0.66%)
Oct 12, 2007	3.422	3.508	3.365	3.483	16,293	+0.11(+3.22%)
Oct 11, 2007	3.556	3.575	3.165	3.375	42,173	-0.18(-4.99%)
Oct 10, 2007	3.432	3.556	3.432	3.552	56,165	+0.14(+4.08%)
Oct 09, 2007	3.375	3.432	3.346	3.413	23,597	-0.01(-0.28%)
Oct 08, 2007	3.384	3.489	3.375	3.422	29,935	+0.05(+1.41%)
Oct 05, 2007	3.098	3.384	3.098	3.375	57,707	+0.30(+9.60%)
Oct 04, 2007	3.070	3.146	3.023	3.079	36,265	+0.04(+1.25%)
Oct 03, 2007	2.812	3.051	2.812	3.041	61,386	+0.25(+8.87%)
Oct 02, 2007	2.765	2.803	2.717	2.793	28,458	+0.05(+1.74%)
Oct 01, 2007	2.751	2.812	2.746	2.746	10,386	-0.08(-2.70%)
Sep 28, 2007	2.803	2.831	2.774	2.822	26,799	-0.01(-0.34%)
Sep 27, 2007	2.837	2.850	2.755	2.831	19,007	+0.01(+0.34%)
Sep 26, 2007	2.698	2.850	2.698	2.822	12,586	+0.13(+4.96%)
Sep 25, 2007	2.631	2.850	2.631	2.688	45,467	+0.08(+2.92%)
Sep 24, 2007	2.593	2.822	2.593	2.612	70,754	+0.02(+0.73%)
Sep 21, 2007	2.593	2.612	2.498	2.593	25,556	+0.00(+0.00%)
Sep 20, 2007	2.574	2.622	2.574	2.593	15,998	-0.02(-0.73%)
Sep 19, 2007	2.650	2.650	2.488	2.612	46,895	-0.01(-0.36%)
Sep 18, 2007	2.564	2.746	2.545	2.622	26,103	+0.11(+4.56%)
Sep 17, 2007	2.574	2.650	2.498	2.507	41,263	-0.15(-5.53%)
Sep 14, 2007	2.641	2.669	2.622	2.654	4,636	-0.03(-1.28%)
Sep 13, 2007	2.726	2.726	2.660	2.688	12,115	-0.02(-0.70%)
Sep 12, 2007	2.746	2.793	2.688	2.707	21,262	-0.05(-1.73%)
Sep 11, 2007	2.746	2.774	2.736	2.755	7,167	-0.05(-1.70%)
Sep 10, 2007	3.022	3.022	2.727	2.803	18,616	-0.06(-2.00%)
Sep 07, 2007	2.889	2.889	2.746	2.860	31,674	-0.01(-0.33%)
Sep 06, 2007	2.993	3.070	2.869	2.869	13,982	-0.10(-3.53%)
Sep 05, 2007	3.041	3.051	2.908	2.974	20,245	-0.07(-2.19%)
Sep 04, 2007	3.041	3.060	2.936	3.041	14,502	-0.01(-0.31%)
Aug 31, 2007	2.669	3.051	2.555	3.051	45,173	+0.34(+12.68%)
Aug 30, 2007	2.669	2.707	2.631	2.707	9,188	+0.04(+1.43%)
Aug 29, 2007	2.650	2.726	2.622	2.669	9,822	+0.05(+1.82%)
Aug 28, 2007	2.622	2.650	2.598	2.622	30,605	-0.01(-0.36%)
Aug 27, 2007	2.603	2.631	2.526	2.631	36,990	+0.06(+2.22%)
Aug 24, 2007	2.717	2.717	2.574	2.574	21,813	-0.05(-1.82%)
Aug 23, 2007	2.574	2.622	2.574	2.622	31,788	+0.05(+1.85%)
Aug 22, 2007	2.574	2.717	2.479	2.574	692,657	+0.04(+1.50%)
Aug 21, 2007	2.631	2.641	2.526	2.536	32,071	-0.07(-2.56%)
Aug 20, 2007	2.841	2.879	2.479	2.603	62,677	-0.10(-3.87%)
Aug 17, 2007	2.574	2.755	2.574	2.707	27,587	+0.13(+5.19%)
Aug 16, 2007	2.507	2.650	2.450	2.574	19,369	+0.10(+3.85%)
Aug 15, 2007	2.440	2.574	2.440	2.479	49,298	+0.06(+2.37%)
Aug 14, 2007	2.517	2.517	2.383	2.421	19,916	+0.02(+0.79%)
Aug 13, 2007	2.745	2.745	2.364	2.402	64,415	-0.09(-3.45%)
Aug 10, 2007	2.383	2.612	2.383	2.488	72,403	+0.02(+0.77%)
Aug 09, 2007	2.526	2.717	2.364	2.469	115,494	-0.12(-4.78%)
Aug 08, 2007	2.669	2.669	2.355	2.593	80,040	+0.05(+1.87%)
Aug 07, 2007	2.774	2.774	2.536	2.545	135,695	-0.23(-8.25%)
Aug 06, 2007	2.822	2.974	2.717	2.774	37,819	-0.10(-3.32%)
Aug 03, 2007	2.869	3.003	2.784	2.869	20,831	-0.10(-3.22%)
Aug 02, 2007	2.965	3.032	2.965	2.965	2,202	-0.01(-0.32%)
Aug 01, 2007	2.917	3.051	2.908	2.974	28,749	-0.07(-2.19%)
Jul 31, 2007	3.012	3.041	2.898	3.041	33,277	-0.02(-0.62%)
Jul 30, 2007	3.060	3.241	3.003	3.060	100,663	-0.03(-0.93%)
Jul 27, 2007	3.022	3.098	3.022	3.089	17,579	+0.08(+2.53%)
Jul 26, 2007	3.015	3.089	3.003	3.012	14,033	-0.04(-1.25%)
Jul 25, 2007	3.051	3.051	2.974	3.051	30,064	+0.14(+4.92%)
Jul 24, 2007	2.860	2.955	2.860	2.908	27,822	-0.04(-1.29%)
Jul 23, 2007	2.946	2.993	2.765	2.946	21,162	+0.04(+1.31%)
Jul 20, 2007	3.003	3.051	2.879	2.908	31,416	-0.08(-2.56%)
Jul 19, 2007	3.060	3.098	2.908	2.984	33,231	-0.07(-2.19%)
Jul 18, 2007	3.108	3.136	2.822	3.051	39,513	+0.00(+0.00%)
Jul 17, 2007	3.136	3.136	3.051	3.051	17,858	-0.05(-1.54%)
Jul 16, 2007	3.098	3.232	3.079	3.098	39,888	-0.07(-2.11%)
Jul 13, 2007	3.098	3.213	2.984	3.165	22,311	+0.05(+1.53%)
Jul 12, 2007	3.184	3.203	2.984	3.117	54,777	-0.02(-0.61%)
Jul 11, 2007	3.194	3.194	3.127	3.136	1,573	-0.02(-0.60%)
Jul 10, 2007	3.279	3.289	3.108	3.155	16,363	-0.09(-2.65%)
Jul 09, 2007	3.298	3.298	3.165	3.241	4,552	-0.01(-0.29%)
Jul 06, 2007	3.184	3.251	3.108	3.251	29,553	+0.15(+4.92%)
Jul 05, 2007	3.194	3.222	3.070	3.098	57,023	-0.10(-2.99%)
Jul 03, 2007	3.241	3.241	3.175	3.194	4,898	-0.01(-0.30%)
Jul 02, 2007	3.337	3.353	3.194	3.203	53,566	-0.19(-5.62%)
Jun 29, 2007	3.289	3.470	3.241	3.394	37,895	+0.05(+1.42%)
Jun 28, 2007	3.308	3.375	3.241	3.346	45,039	+0.01(+0.29%)
Jun 27, 2007	3.327	3.337	3.241	3.337	3,556	+0.10(+3.24%)
Jun 26, 2007	3.403	3.432	3.213	3.232	25,227	-0.09(-2.59%)
Jun 25, 2007	3.365	3.422	3.289	3.318	40,572	-0.02(-0.57%)
Jun 22, 2007	3.222	3.337	3.203	3.337	4,871	+0.10(+2.94%)
Jun 21, 2007	3.251	3.279	3.232	3.241	11,260	-0.04(-1.16%)
Jun 20, 2007	3.346	3.346	3.241	3.279	19,091	-0.04(-1.15%)
Jun 19, 2007	3.318	3.346	3.289	3.318	10,804	+0.04(+1.16%)
Jun 18, 2007	3.337	3.365	3.222	3.279	91,680	-0.09(-2.55%)
Jun 15, 2007	3.384	3.384	3.346	3.365	6,923	+0.00(+0.00%)
Jun 14, 2007	3.327	3.403	3.327	3.365	32,518	+0.01(+0.28%)
Jun 13, 2007	3.384	3.384	3.346	3.356	19,510	-0.02(-0.57%)
Jun 12, 2007	3.384	3.384	3.346	3.375	44,895	+0.01(+0.28%)
Jun 11, 2007	3.337	3.480	3.241	3.365	45,881	+0.02(+0.57%)
Jun 08, 2007	3.479	3.489	3.337	3.346	33,721	-0.14(-4.10%)
Jun 07, 2007	3.480	3.489	3.441	3.489	15,774	+0.06(+1.67%)
Jun 06, 2007	3.492	3.492	3.394	3.432	17,289	-0.10(-2.70%)
Jun 05, 2007	3.461	3.527	3.461	3.527	8,318	+0.01(+0.27%)
Jun 04, 2007	3.451	3.518	3.403	3.518	14,790	+0.08(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.