Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	42.13	42.13	42.06	42.07	23,163	-0.08(-0.19%)
May 30, 2012	42.05	42.15	42.05	42.15	21,544	+0.08(+0.20%)
May 29, 2012	42.12	42.12	42.05	42.07	24,835	-0.07(-0.16%)
May 25, 2012	42.13	42.15	42.08	42.13	21,950	+0.03(+0.08%)
May 24, 2012	42.13	42.13	42.08	42.10	30,618	-0.01(-0.03%)
May 23, 2012	42.17	42.17	42.09	42.12	40,595	+0.02(+0.05%)
May 22, 2012	42.14	42.14	42.07	42.09	32,771	-0.01(-0.02%)
May 21, 2012	42.21	42.21	42.09	42.10	33,882	-0.03(-0.08%)
May 18, 2012	42.18	42.25	42.11	42.13	48,654	-0.03(-0.08%)
May 17, 2012	42.17	42.17	42.10	42.17	18,718	+0.01(+0.02%)
May 16, 2012	42.14	42.17	42.10	42.16	55,447	+0.07(+0.17%)
May 15, 2012	42.13	42.13	42.09	42.09	31,210	-0.02(-0.06%)
May 14, 2012	42.12	42.12	42.09	42.11	29,319	+0.00(+0.01%)
May 11, 2012	42.12	42.12	42.08	42.11	13,681	+0.05(+0.11%)
May 10, 2012	42.13	42.13	42.06	42.06	22,118	-0.06(-0.15%)
May 09, 2012	42.13	42.14	42.06	42.13	21,921	-0.05(-0.11%)
May 08, 2012	42.11	42.22	42.11	42.17	43,318	+0.01(+0.02%)
May 07, 2012	42.15	42.17	42.12	42.17	22,204	+0.04(+0.10%)
May 04, 2012	42.14	42.14	42.11	42.13	30,974	+0.02(+0.06%)
May 03, 2012	42.13	42.14	42.06	42.10	36,375	+0.02(+0.06%)
May 02, 2012	42.13	42.13	42.05	42.08	20,922	-0.01(-0.02%)
May 01, 2012	42.16	42.16	42.01	42.09	30,470	+0.08(+0.19%)
Apr 30, 2012	42.05	42.06	41.97	42.01	204,495	-0.08(-0.18%)
Apr 27, 2012	42.08	42.13	42.05	42.08	16,716	+0.03(+0.07%)
Apr 26, 2012	42.15	42.15	42.01	42.05	37,831	-0.02(-0.06%)
Apr 25, 2012	42.06	42.09	42.05	42.08	29,641	+0.02(+0.04%)
Apr 24, 2012	42.09	42.09	42.05	42.06	34,288	-0.02(-0.06%)
Apr 23, 2012	42.06	42.10	42.06	42.09	45,596	+0.02(+0.06%)
Apr 20, 2012	42.10	42.10	42.05	42.06	30,986	-0.03(-0.08%)
Apr 19, 2012	42.09	42.11	42.04	42.09	30,027	+0.06(+0.13%)
Apr 18, 2012	42.09	42.10	42.03	42.04	24,380	-0.02(-0.04%)
Apr 17, 2012	42.13	42.13	41.99	42.05	44,959	-0.02(-0.04%)
Apr 16, 2012	42.13	42.15	42.07	42.07	14,838	+0.00(+0.00%)
Apr 13, 2012	42.05	42.12	42.04	42.07	29,115	+0.05(+0.12%)
Apr 12, 2012	42.08	42.08	42.00	42.02	23,431	-0.00(-0.01%)
Apr 11, 2012	41.97	42.04	41.96	42.02	79,971	-0.03(-0.08%)
Apr 10, 2012	42.03	42.11	42.03	42.05	41,749	+0.02(+0.04%)
Apr 09, 2012	42.05	42.05	42.02	42.04	77,478	+0.15(+0.37%)
Apr 05, 2012	41.89	41.92	41.83	41.88	23,586	+0.07(+0.17%)
Apr 04, 2012	41.86	41.86	41.76	41.81	79,909	+0.08(+0.19%)
Apr 03, 2012	41.93	41.93	41.73	41.73	20,303	-0.07(-0.17%)
Apr 02, 2012	42.05	42.05	41.77	41.80	466,939	+0.02(+0.04%)
Mar 30, 2012	41.97	41.97	41.79	41.79	32,792	-0.14(-0.35%)
Mar 29, 2012	41.87	41.94	41.87	41.93	78,193	+0.06(+0.13%)
Mar 28, 2012	41.93	41.93	41.87	41.88	30,818	-0.05(-0.12%)
Mar 27, 2012	41.97	41.97	41.89	41.93	18,677	+0.02(+0.06%)
Mar 26, 2012	41.86	41.90	41.85	41.90	30,147	+0.02(+0.04%)
Mar 23, 2012	41.88	41.90	41.83	41.88	60,777	+0.03(+0.07%)
Mar 22, 2012	41.89	41.92	41.85	41.86	18,389	+0.04(+0.10%)
Mar 21, 2012	41.86	41.89	41.76	41.81	9,285	+0.04(+0.10%)
Mar 20, 2012	41.69	41.81	41.69	41.77	25,397	+0.03(+0.08%)
Mar 19, 2012	41.84	41.85	41.73	41.74	26,342	-0.11(-0.27%)
Mar 16, 2012	41.80	41.87	41.76	41.85	38,745	+0.03(+0.07%)
Mar 15, 2012	41.81	41.83	41.72	41.82	50,861	+0.07(+0.18%)
Mar 14, 2012	41.87	41.87	41.75	41.75	18,740	-0.11(-0.27%)
Mar 13, 2012	41.90	41.90	41.82	41.86	33,367	-0.04(-0.10%)
Mar 12, 2012	41.93	41.95	41.85	41.90	24,243	+0.03(+0.08%)
Mar 09, 2012	41.85	41.88	41.80	41.87	32,760	-0.03(-0.08%)
Mar 08, 2012	41.84	41.91	41.84	41.90	39,886	+0.02(+0.04%)
Mar 07, 2012	41.88	41.89	41.80	41.88	18,654	+0.01(+0.02%)
Mar 06, 2012	41.88	41.89	41.82	41.88	24,363	+0.02(+0.04%)
Mar 05, 2012	41.89	41.89	41.82	41.86	34,333	-0.02(-0.06%)
Mar 02, 2012	41.88	41.91	41.85	41.88	33,418	+0.02(+0.04%)
Mar 01, 2012	41.85	41.87	41.81	41.87	44,231	+0.06(+0.13%)
Feb 29, 2012	41.93	41.93	41.79	41.81	64,170	-0.14(-0.34%)
Feb 28, 2012	41.98	42.01	41.94	41.95	16,460	-0.01(-0.03%)
Feb 27, 2012	41.89	42.01	41.89	41.97	32,257	+0.04(+0.09%)
Feb 24, 2012	41.89	41.98	41.89	41.93	41,648	-0.01(-0.01%)
Feb 23, 2012	41.97	42.06	41.89	41.93	31,787	-0.02(-0.04%)
Feb 22, 2012	41.86	42.04	41.86	41.95	45,315	+0.05(+0.13%)
Feb 21, 2012	41.93	41.94	41.88	41.90	73,755	-0.03(-0.07%)
Feb 17, 2012	41.89	41.94	41.88	41.93	17,475	-0.02(-0.04%)
Feb 16, 2012	42.00	42.00	41.89	41.94	23,936	-0.02(-0.06%)
Feb 15, 2012	41.97	42.08	41.94	41.97	56,926	+0.02(+0.06%)
Feb 14, 2012	41.93	41.97	41.90	41.94	43,704	+0.05(+0.12%)
Feb 13, 2012	41.90	41.93	41.88	41.89	37,921	-0.00(-0.01%)
Feb 10, 2012	41.82	41.95	41.82	41.90	12,410	+0.02(+0.05%)
Feb 09, 2012	41.97	41.97	41.84	41.88	44,334	-0.06(-0.15%)
Feb 08, 2012	41.97	41.97	41.90	41.94	22,527	-0.00(-0.01%)
Feb 07, 2012	41.98	41.99	41.92	41.95	32,276	-0.02(-0.05%)
Feb 06, 2012	41.96	41.97	41.80	41.97	33,541	-0.01(-0.03%)
Feb 03, 2012	42.01	42.01	41.93	41.98	34,608	+0.05(+0.11%)
Feb 02, 2012	41.80	41.97	41.80	41.93	31,943	+0.04(+0.10%)
Feb 01, 2012	41.90	41.91	41.77	41.89	46,541	+0.00(+0.00%)
Jan 31, 2012	41.80	41.92	41.77	41.89	55,063	-0.01(-0.02%)
Jan 30, 2012	42.01	42.01	41.90	41.90	123,021	-0.09(-0.21%)
Jan 27, 2012	42.01	42.02	41.93	41.99	42,677	+0.00(+0.00%)
Jan 26, 2012	42.01	42.02	41.98	41.99	23,821	+0.08(+0.19%)
Jan 25, 2012	41.93	42.01	41.86	41.91	24,436	+0.02(+0.06%)
Jan 24, 2012	41.91	41.95	41.85	41.88	49,244	-0.01(-0.03%)
Jan 23, 2012	41.91	41.92	41.89	41.90	42,436	-0.05(-0.12%)
Jan 20, 2012	41.99	41.99	41.84	41.95	38,472	-0.01(-0.02%)
Jan 19, 2012	42.03	42.03	41.93	41.96	17,036	+0.02(+0.05%)
Jan 18, 2012	41.98	42.02	41.93	41.93	56,833	-0.07(-0.17%)
Jan 17, 2012	42.04	42.04	41.94	42.01	35,575	+0.03(+0.08%)
Jan 13, 2012	42.01	42.02	41.97	41.97	40,154	+0.04(+0.09%)
Jan 12, 2012	41.97	41.99	41.93	41.94	29,573	-0.00(-0.01%)
Jan 11, 2012	41.93	41.97	41.87	41.94	26,268	+0.02(+0.06%)
Jan 10, 2012	41.93	41.96	41.87	41.92	19,276	-0.02(-0.06%)
Jan 09, 2012	41.81	41.94	41.81	41.94	39,403	+0.09(+0.21%)
Jan 06, 2012	41.86	41.88	41.80	41.85	22,641	+0.03(+0.08%)
Jan 05, 2012	41.90	41.90	41.82	41.82	10,686	-0.03(-0.08%)
Jan 04, 2012	41.83	41.88	41.80	41.85	31,987	+0.06(+0.13%)
Dec 30, 2011	41.78	41.84	41.68	41.80	71,162	+0.02(+0.06%)
Dec 29, 2011	41.74	41.77	41.66	41.77	34,344	+0.05(+0.12%)
Dec 28, 2011	41.66	41.72	41.51	41.72	34,411	+0.11(+0.27%)
Dec 27, 2011	41.72	41.72	41.55	41.61	13,941	-0.10(-0.25%)
Dec 23, 2011	41.79	41.79	41.66	41.72	9,316	-0.26(-0.63%)
Dec 21, 2011	42.04	42.04	41.96	41.98	25,659	-0.09(-0.22%)
Dec 20, 2011	42.37	42.37	41.97	42.07	16,356	+0.02(+0.04%)
Dec 19, 2011	41.90	42.07	41.90	42.05	14,372	+0.12(+0.29%)
Dec 16, 2011	42.20	42.20	41.93	41.93	62,157	-0.08(-0.19%)
Dec 15, 2011	42.10	42.10	42.01	42.01	31,217	-0.06(-0.13%)
Dec 14, 2011	42.08	42.09	42.04	42.07	17,592	+0.09(+0.21%)
Dec 13, 2011	42.00	42.08	41.95	41.98	48,338	+0.08(+0.20%)
Dec 12, 2011	42.02	42.02	41.90	41.90	27,599	-0.06(-0.14%)
Dec 09, 2011	42.01	42.01	41.95	41.96	38,296	-0.08(-0.19%)
Dec 08, 2011	42.00	44.09	41.95	42.04	305,247	+0.10(+0.23%)
Dec 07, 2011	41.77	43.76	41.77	41.94	190,310	+0.14(+0.33%)
Dec 06, 2011	41.83	41.84	41.73	41.80	8,817	+0.04(+0.10%)
Dec 05, 2011	41.76	41.79	41.68	41.76	13,682	+0.10(+0.24%)
Dec 02, 2011	41.76	41.76	41.61	41.66	48,018	-0.07(-0.17%)
Dec 01, 2011	41.74	41.74	41.65	41.73	12,648	-0.01(-0.02%)
Nov 30, 2011	41.76	41.86	41.73	41.74	62,601	-0.07(-0.17%)
Nov 29, 2011	41.73	41.83	41.73	41.81	45,953	+0.06(+0.15%)
Nov 28, 2011	41.53	41.76	41.53	41.75	6,267	+0.02(+0.06%)
Nov 25, 2011	41.84	41.84	41.70	41.72	14,329	+0.01(+0.02%)
Nov 23, 2011	41.64	41.78	41.64	41.72	80,525	+0.02(+0.04%)
Nov 22, 2011	41.85	41.85	41.69	41.70	34,723	-0.01(-0.02%)
Nov 21, 2011	41.87	41.87	41.68	41.71	20,403	-0.04(-0.10%)
Nov 18, 2011	41.78	41.78	41.72	41.75	12,920	-0.14(-0.32%)
Nov 17, 2011	41.88	41.89	41.74	41.88	24,385	+0.14(+0.34%)
Nov 16, 2011	41.82	41.89	41.74	41.74	23,111	+0.08(+0.19%)
Nov 15, 2011	41.76	41.77	41.59	41.66	15,988	-0.06(-0.14%)
Nov 14, 2011	41.52	41.76	41.52	41.72	39,192	+0.01(+0.02%)
Nov 11, 2011	41.65	41.75	41.65	41.71	9,056	+0.01(+0.02%)
Nov 10, 2011	41.80	41.80	41.61	41.70	7,459	-0.07(-0.17%)
Nov 09, 2011	41.87	41.89	41.68	41.77	43,864	-0.04(-0.10%)
Nov 08, 2011	41.84	41.84	41.77	41.81	13,514	-0.04(-0.10%)
Nov 07, 2011	41.82	41.88	41.80	41.85	6,852	+0.02(+0.04%)
Nov 04, 2011	41.89	41.89	41.68	41.84	16,833	+0.05(+0.11%)
Nov 03, 2011	41.82	41.85	41.72	41.79	8,048	-0.09(-0.21%)
Nov 02, 2011	41.84	41.89	41.83	41.88	7,807	+0.02(+0.06%)
Nov 01, 2011	41.88	41.88	41.66	41.85	3,427	+0.14(+0.33%)
Oct 31, 2011	41.82	41.84	41.60	41.72	11,562	+0.04(+0.10%)
Oct 28, 2011	41.63	41.76	41.59	41.68	7,237	+0.13(+0.31%)
Oct 27, 2011	41.69	41.69	41.51	41.55	36,016	-0.18(-0.42%)
Oct 26, 2011	41.86	41.86	41.68	41.72	6,892	-0.02(-0.06%)
Oct 25, 2011	41.65	41.75	41.62	41.75	21,679	+0.19(+0.46%)
Oct 24, 2011	41.85	41.85	41.55	41.55	10,393	-0.07(-0.17%)
Oct 21, 2011	41.85	41.85	41.62	41.63	18,046	-0.18(-0.42%)
Oct 20, 2011	41.85	41.94	41.65	41.80	9,563	+0.04(+0.10%)
Oct 19, 2011	41.75	41.80	41.60	41.76	6,928	+0.00(+0.00%)
Oct 18, 2011	41.83	41.83	41.73	41.76	33,262	+0.02(+0.05%)
Oct 17, 2011	41.55	41.76	41.55	41.74	7,482	+0.08(+0.20%)
Oct 14, 2011	41.71	41.72	41.66	41.66	14,062	-0.04(-0.10%)
Oct 13, 2011	41.85	41.85	41.55	41.70	53,682	-0.05(-0.12%)
Oct 12, 2011	41.80	41.80	41.61	41.75	12,242	+0.08(+0.19%)
Oct 11, 2011	41.64	41.68	41.52	41.67	11,374	+0.14(+0.33%)
Oct 10, 2011	41.95	41.95	41.41	41.53	38,510	-0.10(-0.25%)
Oct 07, 2011	41.71	41.71	41.51	41.63	58,573	-0.00(-0.00%)
Oct 06, 2011	41.77	41.77	41.63	41.63	12,735	-0.09(-0.22%)
Oct 05, 2011	42.02	42.02	41.68	41.73	35,846	-0.14(-0.34%)
Oct 04, 2011	41.93	41.93	41.76	41.87	50,710	-0.01(-0.02%)
Oct 03, 2011	41.65	41.93	41.65	41.88	168,059	+0.11(+0.27%)
Sep 30, 2011	41.73	41.82	41.61	41.76	40,880	+0.00(+0.00%)
Sep 29, 2011	41.80	41.80	41.68	41.76	11,790	+0.05(+0.11%)
Sep 28, 2011	41.81	41.81	41.70	41.72	10,059	-0.18(-0.43%)
Sep 27, 2011	41.84	41.93	41.82	41.90	18,692	-0.03(-0.08%)
Sep 26, 2011	41.96	42.12	41.92	41.93	59,973	-0.19(-0.46%)
Sep 23, 2011	42.34	42.34	42.05	42.13	4,168	-0.04(-0.09%)
Sep 22, 2011	42.33	42.33	42.13	42.16	10,137	+0.16(+0.37%)
Sep 21, 2011	42.16	42.20	42.00	42.01	40,097	-0.09(-0.22%)
Sep 20, 2011	42.11	42.12	42.05	42.10	11,829	+0.05(+0.11%)
Sep 19, 2011	42.22	42.22	42.03	42.05	11,216	+0.06(+0.15%)
Sep 16, 2011	42.01	42.08	41.97	41.99	8,897	-0.04(-0.10%)
Sep 15, 2011	42.05	42.05	42.03	42.03	10,241	-0.04(-0.10%)
Sep 14, 2011	42.00	42.12	41.98	42.08	10,035	+0.02(+0.04%)
Sep 13, 2011	42.11	42.17	41.97	42.06	10,237	-0.00(-0.01%)
Sep 12, 2011	42.13	42.13	41.97	42.06	6,144	-0.06(-0.15%)
Sep 09, 2011	42.09	42.13	41.99	42.13	27,044	+0.07(+0.17%)
Sep 08, 2011	42.09	42.09	42.01	42.05	7,071	+0.02(+0.04%)
Sep 07, 2011	41.97	42.10	41.97	42.04	32,009	-0.02(-0.04%)
Sep 06, 2011	42.18	42.18	41.98	42.05	13,929	+0.00(+0.00%)
Sep 02, 2011	42.04	42.06	41.88	42.05	6,012	+0.17(+0.41%)
Sep 01, 2011	41.98	41.99	41.86	41.88	6,468	-0.06(-0.14%)
Aug 31, 2011	41.97	41.97	41.77	41.94	13,444	+0.06(+0.13%)
Aug 30, 2011	41.99	41.99	41.82	41.88	12,603	+0.05(+0.12%)
Aug 29, 2011	41.75	41.88	41.75	41.84	2,853	-0.14(-0.33%)
Aug 26, 2011	42.01	42.06	41.93	41.98	4,855	+0.11(+0.27%)
Aug 25, 2011	41.88	42.01	41.85	41.86	31,177	-0.04(-0.09%)
Aug 24, 2011	42.04	42.04	41.90	41.90	15,279	-0.17(-0.39%)
Aug 23, 2011	42.07	42.10	41.98	42.07	13,354	+0.00(+0.01%)
Aug 22, 2011	42.13	42.17	41.97	42.06	7,751	-0.13(-0.31%)
Aug 19, 2011	42.28	42.28	42.03	42.19	16,452	-0.05(-0.11%)
Aug 18, 2011	42.21	42.32	42.05	42.24	2,967	+0.04(+0.09%)
Aug 17, 2011	42.32	42.32	42.00	42.20	9,866	+0.23(+0.56%)
Aug 16, 2011	42.19	42.21	41.97	41.97	12,016	+0.01(+0.02%)
Aug 15, 2011	42.15	42.21	41.96	41.96	6,583	-0.27(-0.63%)
Aug 12, 2011	42.29	42.29	42.05	42.22	10,972	-0.01(-0.02%)
Aug 11, 2011	42.24	42.30	42.20	42.23	11,453	+0.03(+0.06%)
Aug 10, 2011	42.05	42.24	41.94	42.21	8,255	+0.19(+0.46%)
Aug 09, 2011	41.69	42.08	41.49	42.01	13,009	+0.31(+0.73%)
Aug 08, 2011	41.72	41.80	41.57	41.71	6,650	-0.03(-0.08%)
Aug 05, 2011	41.76	41.81	41.62	41.74	8,665	+0.02(+0.04%)
Aug 04, 2011	41.74	41.84	41.72	41.72	6,443	+0.08(+0.18%)
Aug 03, 2011	41.71	41.75	41.63	41.65	14,711	-0.01(-0.03%)
Aug 02, 2011	41.44	41.68	41.44	41.66	105,865	+0.15(+0.35%)
Aug 01, 2011	41.48	41.55	41.35	41.51	123,483	+0.10(+0.24%)
Jul 29, 2011	41.26	41.41	41.22	41.41	16,172	+0.02(+0.06%)
Jul 28, 2011	41.38	41.39	41.30	41.39	12,407	+0.16(+0.39%)
Jul 27, 2011	41.18	41.50	41.18	41.23	12,402	-0.17(-0.40%)
Jul 26, 2011	41.53	41.54	41.36	41.39	4,946	+0.01(+0.03%)
Jul 25, 2011	41.43	41.51	41.35	41.38	11,960	+0.07(+0.16%)
Jul 22, 2011	41.31	41.51	41.31	41.31	17,896	-0.11(-0.27%)
Jul 21, 2011	41.50	41.50	41.30	41.43	8,215	-0.02(-0.06%)
Jul 20, 2011	41.34	41.50	41.34	41.45	11,088	-0.03(-0.08%)
Jul 19, 2011	41.39	41.48	41.26	41.48	9,131	+0.07(+0.18%)
Jul 18, 2011	41.41	41.46	41.29	41.41	14,013	+0.08(+0.19%)
Jul 15, 2011	41.30	41.51	41.30	41.33	3,474	-0.11(-0.27%)
Jul 14, 2011	41.45	41.51	41.44	41.44	4,974	+0.00(+0.00%)
Jul 13, 2011	41.37	41.49	41.35	41.44	11,170	+0.10(+0.25%)
Jul 12, 2011	41.35	41.37	41.23	41.34	27,918	-0.05(-0.12%)
Jul 11, 2011	41.22	41.39	41.22	41.39	19,539	+0.19(+0.47%)
Jul 08, 2011	41.13	41.32	41.13	41.19	21,355	-0.02(-0.04%)
Jul 07, 2011	41.34	41.34	41.05	41.21	5,797	-0.06(-0.14%)
Jul 06, 2011	41.98	41.98	41.23	41.27	7,186	-0.01(-0.01%)
Jul 05, 2011	41.22	41.27	41.11	41.27	14,111	+0.11(+0.27%)
Jul 01, 2011	41.13	41.21	41.09	41.16	65,393	-0.04(-0.10%)
Jun 30, 2011	41.22	41.22	41.10	41.20	4,168	+0.05(+0.12%)
Jun 29, 2011	41.33	41.33	41.13	41.15	8,245	-0.14(-0.33%)
Jun 28, 2011	41.36	41.38	41.23	41.29	23,509	-0.16(-0.39%)
Jun 27, 2011	41.32	41.53	41.32	41.45	5,219	+0.05(+0.12%)
Jun 24, 2011	41.38	41.49	41.37	41.40	2,190	-0.14(-0.33%)
Jun 23, 2011	41.34	41.57	41.34	41.54	8,835	+0.06(+0.14%)
Jun 22, 2011	41.47	41.48	41.47	41.48	922	+0.15(+0.37%)
Jun 21, 2011	41.37	41.37	41.33	41.33	1,359	-0.05(-0.11%)
Jun 20, 2011	41.38	41.39	41.22	41.38	4,262	-0.03(-0.08%)
Jun 17, 2011	41.37	41.41	41.34	41.41	7,001	+0.13(+0.32%)
Jun 16, 2011	41.40	41.40	41.22	41.28	3,501	-0.13(-0.30%)
Jun 15, 2011	41.41	41.42	41.37	41.40	2,056	+0.05(+0.12%)
Jun 14, 2011	41.39	41.39	41.21	41.35	9,331	-0.06(-0.14%)
Jun 13, 2011	41.40	41.41	41.31	41.41	4,525	-0.04(-0.09%)
Jun 10, 2011	41.48	41.51	41.31	41.45	8,058	-0.01(-0.02%)
Jun 09, 2011	41.43	41.52	41.31	41.46	6,650	-0.11(-0.27%)
Jun 08, 2011	41.58	41.59	41.57	41.57	3,042	+0.04(+0.10%)
Jun 07, 2011	41.47	41.53	41.35	41.53	3,537	+0.03(+0.08%)
Jun 06, 2011	41.46	41.50	41.42	41.49	5,796	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.