Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Mercantile
(NQ:
PMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
14.05
14.35
14.05
14.14
7,400
-0.07(-0.49%)
May 27, 2005
14.18
14.30
14.18
14.21
4,900
+0.03(+0.21%)
May 26, 2005
14.25
14.32
14.09
14.18
7,610
-0.13(-0.91%)
May 25, 2005
14.25
14.39
14.25
14.31
2,450
+0.04(+0.28%)
May 24, 2005
14.54
14.54
14.25
14.27
17,100
-0.25(-1.72%)
May 23, 2005
14.50
14.69
14.50
14.52
5,206
-0.15(-1.02%)
May 20, 2005
14.94
14.94
14.40
14.67
4,000
-0.21(-1.41%)
May 19, 2005
14.90
14.95
14.15
14.88
35,393
+0.15(+1.02%)
May 18, 2005
14.02
14.94
13.95
14.73
59,800
+0.63(+4.47%)
May 17, 2005
13.59
14.10
13.35
14.10
66,483
+0.92(+6.98%)
May 16, 2005
13.07
13.33
12.98
13.18
34,100
-0.01(-0.08%)
May 13, 2005
12.52
13.19
12.52
13.19
53,141
+0.49(+3.86%)
May 12, 2005
12.70
12.70
12.55
12.70
12,184
+0.09(+0.71%)
May 11, 2005
12.58
12.70
12.58
12.61
10,581
+0.04(+0.32%)
May 10, 2005
12.59
12.65
12.55
12.57
17,895
+0.02(+0.16%)
May 09, 2005
12.52
12.58
12.40
12.55
31,515
+0.35(+2.87%)
May 06, 2005
12.40
12.52
12.15
12.20
30,577
-0.31(-2.48%)
May 05, 2005
12.23
12.55
12.23
12.51
39,340
+0.12(+0.97%)
May 04, 2005
12.08
12.45
12.08
12.39
38,939
+0.01(+0.08%)
May 03, 2005
12.46
12.48
12.10
12.38
52,699
+0.11(+0.90%)
May 02, 2005
11.70
12.30
11.70
12.27
51,392
+0.02(+0.16%)
Apr 29, 2005
12.32
12.42
12.00
12.25
12,530
-0.23(-1.84%)
Apr 28, 2005
12.43
12.55
12.30
12.48
34,390
+0.09(+0.73%)
Apr 27, 2005
12.19
12.42
12.13
12.39
11,525
+0.17(+1.39%)
Apr 26, 2005
12.31
12.45
12.05
12.22
43,975
-0.10(-0.81%)
Apr 25, 2005
12.39
12.41
12.08
12.32
7,016
-0.18(-1.44%)
Apr 22, 2005
11.91
12.50
11.91
12.50
50,287
+0.42(+3.48%)
Apr 21, 2005
11.82
12.08
11.81
12.08
17,965
+0.16(+1.34%)
Apr 20, 2005
12.05
12.10
11.75
11.92
20,597
-0.10(-0.83%)
Apr 19, 2005
12.00
12.10
12.00
12.02
29,063
-0.02(-0.17%)
Apr 18, 2005
12.40
12.44
11.84
12.04
36,076
-0.43(-3.48%)
Apr 15, 2005
12.69
12.69
12.44
12.47
39,835
-0.23(-1.78%)
Apr 14, 2005
12.69
12.70
12.60
12.70
3,600
+0.05(+0.40%)
Apr 13, 2005
12.87
13.00
12.65
12.65
18,000
-0.34(-2.62%)
Apr 12, 2005
12.74
13.00
12.74
12.99
7,000
+0.00(+0.00%)
Apr 11, 2005
12.90
12.99
12.90
12.99
3,300
+0.11(+0.85%)
Apr 08, 2005
13.24
13.24
12.87
12.88
22,127
-0.27(-2.05%)
Apr 07, 2005
13.39
13.39
13.15
13.15
4,350
-0.21(-1.57%)
Apr 06, 2005
13.45
13.45
13.01
13.36
22,139
-0.04(-0.30%)
Apr 05, 2005
13.38
13.60
13.23
13.40
12,563
-0.15(-1.11%)
Apr 04, 2005
13.68
13.85
13.55
13.55
24,500
-0.19(-1.38%)
Apr 01, 2005
13.66
13.80
13.66
13.74
11,080
+0.10(+0.73%)
Mar 31, 2005
14.12
14.12
13.60
13.64
7,765
-0.22(-1.59%)
Mar 30, 2005
13.50
14.12
13.37
13.86
14,530
+0.45(+3.36%)
Mar 29, 2005
13.39
13.55
13.37
13.41
37,700
-0.25(-1.83%)
Mar 28, 2005
14.24
14.39
13.51
13.66
19,434
-0.54(-3.80%)
Mar 24, 2005
14.34
14.35
14.20
14.20
17,046
-0.13(-0.91%)
Mar 23, 2005
14.26
14.49
14.25
14.33
15,356
-0.13(-0.90%)
Mar 22, 2005
14.56
14.56
14.45
14.46
9,821
-0.04(-0.28%)
Mar 21, 2005
14.60
14.97
14.30
14.50
21,702
-0.29(-1.96%)
Mar 18, 2005
14.72
15.02
14.61
14.79
3,873
+0.07(+0.48%)
Mar 17, 2005
14.76
14.83
14.72
14.72
18,900
-0.22(-1.47%)
Mar 16, 2005
14.80
15.24
14.80
14.94
12,551
+0.18(+1.22%)
Mar 15, 2005
15.01
15.05
14.72
14.76
13,296
-0.58(-3.78%)
Mar 14, 2005
15.24
15.35
15.02
15.34
2,645
+0.46(+3.09%)
Mar 11, 2005
15.00
15.00
14.72
14.88
7,560
+0.16(+1.09%)
Mar 10, 2005
15.00
15.00
14.72
14.72
6,890
-0.13(-0.88%)
Mar 09, 2005
14.90
14.90
14.85
14.85
5,350
+0.00(+0.00%)
Mar 08, 2005
14.72
14.95
14.72
14.85
23,317
+0.09(+0.61%)
Mar 07, 2005
14.73
14.85
14.72
14.76
10,100
+0.26(+1.79%)
Mar 04, 2005
14.50
14.68
14.50
14.50
9,858
-0.19(-1.29%)
Mar 03, 2005
14.50
14.84
14.50
14.69
15,090
+0.29(+2.01%)
Mar 02, 2005
14.94
14.94
14.36
14.40
22,324
-0.67(-4.45%)
Mar 01, 2005
14.90
15.07
14.90
15.07
32,370
+0.13(+0.87%)
Feb 28, 2005
15.00
15.18
14.90
14.94
15,825
+0.00(+0.00%)
Feb 25, 2005
15.20
15.27
14.86
14.94
13,150
-0.15(-0.99%)
Feb 24, 2005
15.27
15.35
15.04
15.09
48,481
+0.03(+0.20%)
Feb 23, 2005
15.61
15.61
15.06
15.06
10,762
-0.60(-3.83%)
Feb 22, 2005
15.60
15.66
15.41
15.66
11,950
+0.01(+0.06%)
Feb 18, 2005
15.00
15.67
15.00
15.65
29,455
+0.55(+3.64%)
Feb 17, 2005
15.00
15.30
15.00
15.10
55,302
-0.05(-0.33%)
Feb 16, 2005
15.00
15.15
14.95
15.15
81,764
+0.15(+1.00%)
Feb 15, 2005
15.25
15.33
15.00
15.00
44,686
-0.25(-1.64%)
Feb 14, 2005
15.57
15.68
15.25
15.25
12,200
-0.44(-2.80%)
Feb 11, 2005
15.84
15.85
15.50
15.69
88,015
-0.16(-1.01%)
Feb 10, 2005
15.93
15.94
15.84
15.85
8,125
+0.03(+0.19%)
Feb 09, 2005
15.89
15.99
15.81
15.82
8,195
-0.02(-0.13%)
Feb 08, 2005
15.80
15.90
15.76
15.84
13,965
+0.08(+0.51%)
Feb 07, 2005
15.66
15.76
15.66
15.76
11,040
-0.11(-0.69%)
Feb 04, 2005
15.62
15.90
15.40
15.87
7,271
-0.07(-0.44%)
Feb 03, 2005
15.58
15.94
15.50
15.94
13,440
+0.06(+0.38%)
Feb 02, 2005
15.49
15.88
15.49
15.88
5,102
+0.26(+1.66%)
Feb 01, 2005
15.15
15.69
15.11
15.62
13,305
+0.56(+3.72%)
Jan 31, 2005
15.20
15.25
14.87
15.06
17,315
+0.05(+0.33%)
Jan 28, 2005
15.60
15.60
14.78
15.01
29,650
-0.59(-3.78%)
Jan 27, 2005
15.26
15.72
15.11
15.60
21,790
+0.60(+4.00%)
Jan 26, 2005
15.81
16.09
14.76
15.00
91,611
-0.94(-5.90%)
Jan 25, 2005
15.97
15.97
15.80
15.94
8,900
-0.02(-0.13%)
Jan 24, 2005
16.14
16.15
15.96
15.96
12,390
-0.18(-1.12%)
Jan 21, 2005
16.18
16.34
16.00
16.14
9,351
-0.05(-0.31%)
Jan 20, 2005
16.25
16.26
16.00
16.19
16,200
-0.31(-1.88%)
Jan 19, 2005
16.60
16.76
16.50
16.50
12,000
-0.30(-1.79%)
Jan 18, 2005
16.59
16.80
16.54
16.80
8,870
+0.00(+0.00%)
Jan 14, 2005
16.99
16.99
16.76
16.80
13,940
-0.03(-0.18%)
Jan 13, 2005
16.59
17.00
16.59
16.83
17,655
+0.23(+1.39%)
Jan 12, 2005
16.75
17.00
16.60
16.60
17,323
-0.01(-0.06%)
Jan 11, 2005
16.75
16.75
16.50
16.61
18,405
+0.10(+0.61%)
Jan 10, 2005
16.60
16.70
16.26
16.51
20,477
+0.16(+0.98%)
Jan 07, 2005
16.50
16.58
16.32
16.35
22,564
-0.18(-1.09%)
Jan 06, 2005
17.05
17.06
16.50
16.53
13,566
-0.37(-2.19%)
Jan 05, 2005
16.91
17.25
16.90
16.90
11,078
-0.18(-1.05%)
Jan 04, 2005
18.00
18.00
16.78
17.08
27,196
-0.92(-5.11%)
Jan 03, 2005
17.64
18.50
17.63
18.00
27,341
+0.52(+2.97%)
Dec 31, 2004
17.00
17.60
16.85
17.48
49,300
+0.60(+3.55%)
Dec 30, 2004
15.65
16.90
15.65
16.88
37,900
+1.28(+8.21%)
Dec 29, 2004
15.49
15.65
15.40
15.60
16,000
+0.20(+1.30%)
Dec 28, 2004
15.19
15.49
15.19
15.40
14,200
+0.15(+0.98%)
Dec 27, 2004
15.25
15.25
15.25
15.25
4,400
+0.15(+0.99%)
Dec 23, 2004
15.10
15.14
15.10
15.10
1,600
+0.00(+0.00%)
Dec 22, 2004
15.26
15.31
15.01
15.10
9,700
+0.01(+0.07%)
Dec 21, 2004
15.35
15.35
15.00
15.09
15,900
-0.21(-1.37%)
Dec 20, 2004
15.45
15.48
15.21
15.30
7,200
-0.19(-1.23%)
Dec 17, 2004
15.55
15.55
15.31
15.49
13,700
+0.04(+0.26%)
Dec 16, 2004
15.25
15.45
15.20
15.45
6,300
+0.20(+1.31%)
Dec 15, 2004
15.30
15.34
15.24
15.25
4,600
-0.09(-0.59%)
Dec 14, 2004
15.45
15.45
15.33
15.34
3,600
-0.08(-0.52%)
Dec 13, 2004
15.48
15.49
15.36
15.42
8,100
-0.07(-0.45%)
Dec 10, 2004
15.27
15.49
15.26
15.49
4,800
+0.20(+1.31%)
Dec 09, 2004
15.30
15.44
15.25
15.29
8,600
-0.15(-0.97%)
Dec 08, 2004
15.65
15.65
15.11
15.44
11,500
+0.30(+2.01%)
Dec 07, 2004
15.60
15.78
15.10
15.14
54,000
-0.36(-2.35%)
Dec 06, 2004
15.90
15.98
15.50
15.50
31,800
-0.03(-0.19%)
Dec 03, 2004
14.60
15.94
14.60
15.53
22,400
+0.94(+6.44%)
Dec 02, 2004
14.24
14.59
14.22
14.59
11,700
+0.43(+3.04%)
Dec 01, 2004
14.18
14.21
14.15
14.16
3,000
-0.02(-0.14%)
Nov 30, 2004
14.25
14.25
14.06
14.18
4,700
-0.03(-0.21%)
Nov 29, 2004
14.00
14.21
14.00
14.21
14,200
+0.04(+0.28%)
Nov 26, 2004
14.16
14.17
14.16
14.17
500
+0.17(+1.21%)
Nov 24, 2004
14.00
14.28
13.97
14.00
16,500
-0.10(-0.71%)
Nov 23, 2004
13.75
14.17
13.75
14.10
6,400
+0.10(+0.71%)
Nov 22, 2004
14.05
14.20
14.00
14.00
13,000
+0.20(+1.45%)
Nov 19, 2004
13.91
14.00
13.70
13.80
17,200
-0.26(-1.85%)
Nov 18, 2004
14.03
14.06
13.70
14.06
25,400
+0.06(+0.43%)
Nov 17, 2004
14.10
14.10
13.70
14.00
19,300
-0.07(-0.50%)
Nov 16, 2004
13.51
14.08
13.35
14.07
14,300
+0.52(+3.84%)
Nov 15, 2004
14.09
14.09
13.25
13.55
4,400
-0.15(-1.09%)
Nov 12, 2004
13.86
13.98
13.70
13.70
5,900
-0.16(-1.15%)
Nov 11, 2004
13.71
14.02
13.70
13.86
15,400
+0.30(+2.21%)
Nov 10, 2004
13.76
13.76
13.54
13.56
6,800
-0.19(-1.38%)
Nov 09, 2004
13.80
13.80
13.71
13.75
5,300
-0.15(-1.08%)
Nov 08, 2004
13.74
13.90
13.65
13.90
7,700
+0.09(+0.65%)
Nov 05, 2004
13.31
13.81
13.23
13.81
9,500
+0.55(+4.15%)
Nov 04, 2004
13.15
13.26
13.15
13.26
18,400
+0.09(+0.68%)
Nov 03, 2004
13.15
13.25
13.04
13.17
10,100
+0.02(+0.15%)
Nov 02, 2004
12.83
13.40
12.73
13.15
24,600
+0.32(+2.50%)
Nov 01, 2004
12.75
12.86
12.50
12.83
25,500
+0.03(+0.23%)
Oct 29, 2004
12.45
13.25
12.35
12.80
22,100
+0.45(+3.64%)
Oct 28, 2004
12.58
12.66
12.27
12.35
15,000
-0.17(-1.36%)
Oct 27, 2004
12.61
12.61
12.51
12.52
10,000
+0.15(+1.21%)
Oct 26, 2004
12.33
12.48
12.27
12.37
4,400
+0.02(+0.16%)
Oct 25, 2004
12.40
12.40
12.35
12.35
8,700
-0.04(-0.32%)
Oct 22, 2004
12.34
12.39
12.33
12.39
1,500
+0.08(+0.65%)
Oct 21, 2004
12.36
12.41
12.30
12.31
7,500
-0.16(-1.28%)
Oct 20, 2004
12.29
12.47
12.25
12.47
7,400
+0.10(+0.81%)
Oct 19, 2004
12.33
12.40
12.31
12.37
5,500
-0.03(-0.24%)
Oct 18, 2004
12.21
12.40
12.21
12.40
1,500
+0.15(+1.22%)
Oct 15, 2004
12.25
12.26
12.25
12.25
1,500
-0.01(-0.08%)
Oct 14, 2004
12.39
12.40
12.25
12.26
15,600
-0.11(-0.88%)
Oct 13, 2004
12.50
12.51
12.20
12.37
17,100
-0.06(-0.49%)
Oct 12, 2004
12.60
12.60
12.01
12.43
11,900
-0.14(-1.11%)
Oct 11, 2004
12.64
12.64
12.48
12.57
8,200
-0.07(-0.55%)
Oct 08, 2004
12.62
12.90
12.49
12.64
13,300
+0.08(+0.64%)
Oct 07, 2004
12.70
12.70
12.30
12.56
5,700
-0.21(-1.64%)
Oct 06, 2004
12.95
12.95
12.75
12.77
800
-0.36(-2.74%)
Oct 05, 2004
12.79
13.13
12.52
13.13
31,500
+0.32(+2.50%)
Oct 04, 2004
12.48
13.00
12.31
12.81
17,800
+0.34(+2.73%)
Oct 01, 2004
12.49
12.50
12.10
12.47
8,500
+0.27(+2.21%)
Sep 30, 2004
12.03
12.47
12.00
12.20
6,200
+0.01(+0.08%)
Sep 29, 2004
12.21
12.22
11.95
12.19
8,300
-0.26(-2.09%)
Sep 28, 2004
12.10
12.45
12.10
12.45
2,400
+0.50(+4.18%)
Sep 27, 2004
12.16
12.16
11.95
11.95
6,300
-0.18(-1.48%)
Sep 24, 2004
12.02
12.13
12.01
12.13
15,800
+0.13(+1.08%)
Sep 23, 2004
12.20
12.21
12.00
12.00
21,500
-0.30(-2.43%)
Sep 22, 2004
12.31
12.42
12.05
12.30
24,100
-0.01(-0.09%)
Sep 21, 2004
12.35
12.35
12.31
12.31
17,500
-0.07(-0.57%)
Sep 20, 2004
12.49
12.49
12.35
12.38
6,500
-0.12(-1.00%)
Sep 17, 2004
12.55
12.62
12.40
12.50
12,200
-0.05(-0.36%)
Sep 16, 2004
12.52
12.78
12.45
12.55
27,550
-0.07(-0.55%)
Sep 15, 2004
12.42
12.74
12.40
12.62
27,400
+0.24(+1.94%)
Sep 14, 2004
12.15
12.38
12.10
12.38
8,100
+0.33(+2.74%)
Sep 13, 2004
12.11
12.19
11.95
12.05
20,700
+0.03(+0.25%)
Sep 10, 2004
12.08
12.31
12.01
12.02
9,000
-0.06(-0.50%)
Sep 09, 2004
11.69
12.08
11.60
12.08
29,600
+0.28(+2.37%)
Sep 08, 2004
12.05
12.08
11.80
11.80
11,600
-0.23(-1.91%)
Sep 07, 2004
11.99
12.09
11.98
12.03
14,900
+0.03(+0.25%)
Sep 03, 2004
11.79
12.20
11.79
12.00
8,300
-0.07(-0.58%)
Sep 02, 2004
11.98
12.39
11.98
12.07
31,700
+0.17(+1.43%)
Sep 01, 2004
11.49
11.90
11.49
11.90
34,600
+0.46(+3.98%)
Aug 31, 2004
11.45
11.49
11.40
11.45
16,000
+0.02(+0.13%)
Aug 30, 2004
11.43
11.49
11.43
11.43
9,400
+0.08(+0.71%)
Aug 27, 2004
11.44
11.45
11.35
11.35
24,700
-0.00(-0.00%)
Aug 26, 2004
11.40
11.43
11.35
11.35
46,900
+0.04(+0.35%)
Aug 25, 2004
11.27
11.40
11.26
11.31
22,000
+0.01(+0.09%)
Aug 24, 2004
10.70
11.50
10.70
11.30
83,900
+0.51(+4.73%)
Aug 23, 2004
10.76
10.85
10.75
10.79
5,800
+0.00(+0.00%)
Aug 20, 2004
10.71
10.85
10.70
10.79
3,000
-0.04(-0.37%)
Aug 19, 2004
10.75
10.94
10.75
10.83
2,400
+0.12(+1.12%)
Aug 18, 2004
11.08
11.08
10.63
10.71
15,850
-0.23(-2.10%)
Aug 17, 2004
10.61
11.03
10.61
10.94
27,500
+0.33(+3.11%)
Aug 16, 2004
10.75
10.96
10.61
10.61
5,500
-0.12(-1.09%)
Aug 13, 2004
10.72
10.73
10.64
10.73
4,200
-0.00(-0.03%)
Aug 12, 2004
10.61
10.75
10.57
10.73
17,900
+0.06(+0.56%)
Aug 11, 2004
10.77
10.77
10.63
10.67
12,900
-0.11(-1.02%)
Aug 10, 2004
10.79
10.81
10.78
10.78
4,900
+0.01(+0.09%)
Aug 09, 2004
10.93
10.97
10.77
10.77
4,467
-0.04(-0.37%)
Aug 06, 2004
10.90
10.95
10.81
10.81
2,800
-0.04(-0.37%)
Aug 05, 2004
10.68
10.98
10.51
10.85
9,600
-0.05(-0.48%)
Aug 04, 2004
10.90
10.91
10.90
10.90
800
-0.05(-0.44%)
Aug 03, 2004
10.86
10.95
10.86
10.95
2,500
+0.02(+0.18%)
Aug 02, 2004
10.99
10.99
10.77
10.93
4,500
-0.07(-0.64%)
Jul 30, 2004
10.81
11.00
10.81
11.00
5,100
+0.15(+1.38%)
Jul 29, 2004
10.87
10.87
10.81
10.85
7,700
+0.00(+0.00%)
Jul 28, 2004
10.92
10.92
10.85
10.85
1,100
-0.06(-0.55%)
Jul 27, 2004
10.86
10.91
10.66
10.91
5,100
+0.04(+0.40%)
Jul 26, 2004
10.65
10.91
10.57
10.87
24,100
+0.28(+2.61%)
Jul 23, 2004
10.71
10.88
10.57
10.59
12,500
-0.18(-1.67%)
Jul 22, 2004
10.76
10.90
10.59
10.77
11,900
+0.16(+1.51%)
Jul 21, 2004
10.61
10.71
10.57
10.61
30,700
-0.09(-0.84%)
Jul 20, 2004
10.99
10.99
10.61
10.70
20,900
-0.29(-2.64%)
Jul 19, 2004
10.65
11.00
10.65
10.99
3,500
+0.24(+2.23%)
Jul 16, 2004
10.99
11.00
10.75
10.75
3,900
+0.00(+0.00%)
Jul 15, 2004
10.71
10.93
10.66
10.75
10,200
-0.06(-0.56%)
Jul 14, 2004
10.89
10.95
10.81
10.81
4,500
+0.06(+0.56%)
Jul 13, 2004
10.79
10.80
10.75
10.75
9,200
-0.04(-0.37%)
Jul 12, 2004
10.79
10.80
10.57
10.79
21,100
-0.05(-0.46%)
Jul 09, 2004
10.74
10.85
10.74
10.84
9,100
+0.06(+0.56%)
Jul 08, 2004
10.90
10.95
10.75
10.78
27,900
-0.12(-1.10%)
Jul 07, 2004
11.02
11.02
10.90
10.90
2,500
+0.00(+0.00%)
Jul 06, 2004
11.00
11.00
10.90
10.90
5,000
-0.05(-0.46%)
Jul 02, 2004
11.00
11.00
10.83
10.95
8,200
+0.08(+0.74%)
Jul 01, 2004
10.82
10.95
10.70
10.87
13,400
-0.02(-0.18%)
Jun 30, 2004
10.83
10.95
10.83
10.89
3,400
+0.06(+0.55%)
Jun 29, 2004
10.76
10.85
10.75
10.83
4,300
+0.03(+0.28%)
Jun 28, 2004
10.75
11.00
10.75
10.80
9,900
-0.18(-1.64%)
Jun 25, 2004
10.80
10.99
10.75
10.98
28,900
+0.23(+2.14%)
Jun 24, 2004
10.84
10.84
10.75
10.75
9,900
-0.05(-0.46%)
Jun 23, 2004
10.82
10.84
10.66
10.80
8,300
+0.15(+1.41%)
Jun 22, 2004
10.75
10.84
10.63
10.65
12,200
-0.13(-1.21%)
Jun 21, 2004
10.79
10.91
10.78
10.78
2,900
+0.03(+0.28%)
Jun 18, 2004
10.77
10.83
10.75
10.75
17,300
-0.07(-0.65%)
Jun 17, 2004
10.83
10.85
10.81
10.82
5,900
+0.01(+0.09%)
Jun 16, 2004
10.80
10.84
10.78
10.81
9,000
+0.06(+0.56%)
Jun 15, 2004
10.82
10.84
10.75
10.75
17,600
-0.04(-0.37%)
Jun 14, 2004
10.65
10.79
10.63
10.79
9,800
-0.01(-0.09%)
Jun 10, 2004
10.60
10.89
10.60
10.80
6,100
+0.20(+1.89%)
Jun 09, 2004
10.45
10.71
10.45
10.60
5,100
-0.11(-1.03%)
Jun 08, 2004
10.78
10.78
10.49
10.71
11,000
-0.09(-0.83%)
Jun 07, 2004
10.80
10.89
10.66
10.80
8,500
-0.08(-0.74%)
Jun 04, 2004
10.97
10.97
10.80
10.88
5,400
-0.05(-0.46%)
Jun 03, 2004
10.83
10.96
10.41
10.93
6,500
+0.11(+1.02%)
Jun 02, 2004
10.85
10.90
10.82
10.82
5,900
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.