Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.70	13.70	13.53	13.65	7,545	+0.13(+0.96%)
May 30, 2007	13.74	13.74	13.50	13.52	6,500	-0.01(-0.07%)
May 29, 2007	13.74	13.74	13.50	13.53	9,898	-0.06(-0.44%)
May 25, 2007	13.55	13.59	13.50	13.59	1,822	-0.03(-0.22%)
May 24, 2007	13.62	13.79	13.50	13.62	4,098	-0.06(-0.44%)
May 23, 2007	13.73	13.74	13.68	13.68	1,400	+0.03(+0.22%)
May 22, 2007	13.62	13.79	13.60	13.65	6,025	-0.05(-0.36%)
May 21, 2007	13.70	13.77	13.67	13.70	1,881	-0.02(-0.15%)
May 18, 2007	13.86	14.12	13.62	13.72	20,234	+0.22(+1.63%)
May 17, 2007	13.70	13.70	13.50	13.50	12,014	-0.22(-1.60%)
May 16, 2007	13.79	13.92	13.65	13.72	19,414	-0.13(-0.94%)
May 15, 2007	13.86	13.90	13.75	13.85	11,195	+0.01(+0.07%)
May 14, 2007	13.93	13.93	13.80	13.84	6,822	-0.16(-1.14%)
May 11, 2007	13.91	14.00	13.91	14.00	2,400	+0.16(+1.16%)
May 10, 2007	13.83	13.96	13.80	13.84	11,800	-0.04(-0.29%)
May 09, 2007	13.91	13.98	13.80	13.88	16,269	-0.11(-0.79%)
May 08, 2007	13.94	14.00	13.90	13.99	7,978	+0.07(+0.50%)
May 07, 2007	14.00	14.00	13.90	13.92	10,344	-0.05(-0.36%)
May 04, 2007	14.00	14.13	13.97	13.97	20,200	-0.08(-0.57%)
May 03, 2007	14.11	14.19	14.00	14.05	9,105	-0.17(-1.20%)
May 02, 2007	14.13	14.33	14.01	14.22	5,550	+0.00(+0.00%)
May 01, 2007	14.30	14.33	14.17	14.22	8,836	-0.06(-0.42%)
Apr 30, 2007	14.21	14.37	14.21	14.28	4,414	-0.04(-0.28%)
Apr 27, 2007	14.09	14.38	14.09	14.32	10,729	+0.16(+1.13%)
Apr 26, 2007	14.26	14.27	13.90	14.16	50,343	-0.24(-1.67%)
Apr 25, 2007	14.35	14.45	14.20	14.40	49,034	+0.19(+1.34%)
Apr 24, 2007	14.20	14.35	14.20	14.21	13,475	-0.02(-0.14%)
Apr 23, 2007	14.24	14.31	14.20	14.23	9,051	-0.07(-0.49%)
Apr 20, 2007	14.24	14.35	14.20	14.30	4,410	-0.05(-0.35%)
Apr 19, 2007	14.23	14.40	14.20	14.35	9,700	+0.10(+0.70%)
Apr 18, 2007	14.27	14.53	14.25	14.25	8,834	-0.04(-0.28%)
Apr 17, 2007	14.50	14.63	14.25	14.29	10,252	-0.10(-0.69%)
Apr 16, 2007	14.36	14.40	14.25	14.39	7,655	+0.02(+0.14%)
Apr 13, 2007	14.45	14.54	14.30	14.37	11,650	+0.07(+0.49%)
Apr 12, 2007	14.59	14.66	14.27	14.30	36,556	-0.20(-1.38%)
Apr 11, 2007	14.56	14.86	14.50	14.50	13,080	-0.09(-0.61%)
Apr 10, 2007	14.25	15.25	14.25	14.59	10,473	+0.39(+2.74%)
Apr 09, 2007	14.20	14.40	14.20	14.20	18,595	-0.16(-1.11%)
Apr 05, 2007	14.20	14.50	14.20	14.36	14,090	+0.16(+1.13%)
Apr 04, 2007	14.20	14.31	14.20	14.20	7,087	-0.06(-0.42%)
Apr 03, 2007	14.27	14.50	14.20	14.26	6,398	+0.06(+0.42%)
Apr 02, 2007	14.32	14.55	14.20	14.20	9,296	+0.00(+0.00%)
Mar 30, 2007	14.24	14.27	14.20	14.20	6,450	-0.01(-0.07%)
Mar 29, 2007	14.21	14.28	14.21	14.21	918	-0.05(-0.35%)
Mar 28, 2007	14.21	14.30	14.20	14.26	2,803	-0.06(-0.42%)
Mar 27, 2007	14.56	14.58	14.28	14.32	4,718	+0.03(+0.21%)
Mar 26, 2007	14.23	14.32	14.20	14.29	10,258	+0.11(+0.78%)
Mar 23, 2007	14.25	14.29	14.18	14.18	72,495	+0.00(+0.00%)
Mar 22, 2007	14.20	14.20	14.10	14.18	8,861	-0.08(-0.56%)
Mar 21, 2007	14.21	14.40	14.20	14.26	20,160	-0.03(-0.21%)
Mar 20, 2007	14.12	14.29	14.02	14.29	2,130	+0.14(+0.99%)
Mar 19, 2007	14.16	14.28	14.11	14.15	5,056	-0.13(-0.91%)
Mar 16, 2007	14.06	14.33	14.06	14.28	4,398	+0.09(+0.63%)
Mar 15, 2007	14.41	14.41	14.15	14.19	9,920	-0.05(-0.35%)
Mar 14, 2007	14.05	14.37	14.05	14.24	6,424	+0.21(+1.50%)
Mar 13, 2007	14.37	14.38	14.03	14.03	9,760	-0.34(-2.37%)
Mar 12, 2007	14.30	14.45	14.10	14.37	13,260	-0.04(-0.28%)
Mar 09, 2007	14.14	14.41	14.08	14.41	6,181	+0.22(+1.55%)
Mar 08, 2007	14.17	14.19	14.05	14.19	2,310	+0.17(+1.21%)
Mar 07, 2007	14.50	14.64	14.02	14.02	28,630	-0.28(-1.96%)
Mar 06, 2007	14.23	14.46	14.15	14.30	9,655	+0.12(+0.85%)
Mar 05, 2007	14.14	14.29	14.10	14.18	31,855	-0.04(-0.28%)
Mar 02, 2007	14.13	14.56	14.06	14.22	19,404	-0.16(-1.11%)
Mar 01, 2007	14.55	14.59	14.29	14.38	15,632	-0.10(-0.69%)
Feb 28, 2007	14.90	15.06	14.20	14.48	28,462	-0.53(-3.53%)
Feb 27, 2007	15.09	15.13	14.97	15.01	2,840	-0.08(-0.53%)
Feb 26, 2007	15.02	15.18	15.02	15.09	6,750	+0.07(+0.47%)
Feb 23, 2007	15.02	15.12	15.02	15.02	4,199	+0.00(+0.00%)
Feb 22, 2007	15.01	15.19	15.01	15.02	15,347	+0.02(+0.13%)
Feb 21, 2007	15.41	15.41	14.87	15.00	11,800	-0.33(-2.15%)
Feb 20, 2007	15.30	15.50	15.30	15.33	5,874	+0.13(+0.86%)
Feb 16, 2007	15.25	15.32	15.17	15.20	11,200	+0.00(+0.00%)
Feb 15, 2007	15.32	15.56	15.14	15.20	20,851	+0.02(+0.13%)
Feb 14, 2007	15.43	15.58	15.04	15.18	29,988	-0.03(-0.20%)
Feb 13, 2007	15.35	15.74	14.93	15.21	13,983	-0.24(-1.55%)
Feb 12, 2007	15.65	15.68	15.42	15.45	10,017	-0.37(-2.34%)
Feb 09, 2007	16.00	16.15	15.76	15.82	16,589	-0.33(-2.04%)
Feb 08, 2007	16.25	16.25	15.95	16.15	15,420	-0.07(-0.43%)
Feb 07, 2007	16.25	16.37	16.22	16.22	4,200	+0.01(+0.06%)
Feb 06, 2007	16.37	16.49	16.20	16.21	7,224	-0.20(-1.22%)
Feb 05, 2007	16.17	16.89	16.15	16.41	7,997	+0.30(+1.86%)
Feb 02, 2007	16.55	16.58	16.10	16.11	29,983	-0.42(-2.54%)
Feb 01, 2007	16.51	16.65	16.40	16.53	7,100	+0.02(+0.12%)
Jan 31, 2007	16.60	16.63	16.30	16.51	17,901	-0.12(-0.72%)
Jan 30, 2007	16.71	16.75	16.46	16.63	8,900	-0.08(-0.48%)
Jan 29, 2007	16.65	16.79	16.50	16.71	9,261	+0.08(+0.48%)
Jan 26, 2007	16.77	17.00	16.63	16.63	12,396	-0.03(-0.18%)
Jan 25, 2007	16.41	16.72	16.41	16.66	1,618	+0.14(+0.85%)
Jan 24, 2007	16.67	16.69	16.49	16.52	10,579	+0.04(+0.24%)
Jan 23, 2007	16.10	16.55	16.10	16.48	17,705	+0.38(+2.36%)
Jan 22, 2007	16.10	16.33	16.10	16.10	17,238	-0.23(-1.41%)
Jan 19, 2007	16.34	16.49	16.14	16.33	10,699	+0.15(+0.93%)
Jan 18, 2007	16.25	16.36	16.14	16.18	17,505	-0.10(-0.61%)
Jan 17, 2007	15.80	16.67	15.80	16.28	23,665	+0.28(+1.75%)
Jan 16, 2007	16.00	16.19	16.00	16.00	13,300	+0.18(+1.14%)
Jan 12, 2007	15.97	16.02	15.80	15.82	35,355	-0.30(-1.86%)
Jan 11, 2007	15.77	16.20	15.77	16.12	14,484	+0.03(+0.19%)
Jan 10, 2007	16.22	16.42	15.28	16.09	8,369	-0.28(-1.71%)
Jan 09, 2007	16.47	16.50	16.21	16.37	20,064	+0.01(+0.06%)
Jan 08, 2007	16.20	16.50	16.20	16.36	5,501	+0.05(+0.31%)
Jan 05, 2007	16.19	16.31	16.00	16.31	5,750	+0.12(+0.74%)
Jan 04, 2007	16.00	16.22	16.00	16.19	4,005	+0.20(+1.25%)
Jan 03, 2007	16.10	16.75	15.61	15.99	27,458	-0.20(-1.24%)
Dec 29, 2006	16.16	16.54	16.11	16.19	9,013	-0.28(-1.69%)
Dec 28, 2006	16.47	16.64	16.24	16.47	5,807	-0.20(-1.20%)
Dec 27, 2006	16.12	16.67	16.12	16.67	15,569	+0.42(+2.58%)
Dec 26, 2006	16.20	16.29	16.06	16.25	2,216	+0.27(+1.69%)
Dec 22, 2006	16.12	16.19	15.93	15.98	9,650	-0.21(-1.30%)
Dec 21, 2006	16.20	16.20	15.95	16.19	5,734	+0.14(+0.87%)
Dec 20, 2006	16.21	16.21	16.00	16.05	9,500	+0.01(+0.06%)
Dec 19, 2006	16.20	16.32	16.00	16.04	12,534	-0.11(-0.68%)
Dec 18, 2006	16.25	16.25	16.13	16.15	4,640	-0.07(-0.43%)
Dec 15, 2006	16.00	16.64	16.00	16.22	15,267	+0.13(+0.81%)
Dec 14, 2006	16.35	16.49	16.05	16.09	19,411	-0.22(-1.35%)
Dec 13, 2006	16.12	16.39	16.12	16.31	11,736	+0.00(+0.00%)
Dec 12, 2006	16.50	16.54	16.01	16.31	20,216	-0.43(-2.57%)
Dec 11, 2006	16.60	16.96	16.57	16.74	13,324	+0.19(+1.15%)
Dec 08, 2006	16.75	16.75	16.51	16.55	3,140	+0.06(+0.36%)
Dec 07, 2006	16.50	16.50	16.30	16.49	38,850	-0.04(-0.24%)
Dec 06, 2006	16.60	16.60	16.44	16.53	1,000	-0.14(-0.84%)
Dec 05, 2006	16.73	16.76	16.52	16.67	6,788	+0.05(+0.30%)
Dec 04, 2006	16.86	16.90	16.62	16.62	8,200	-0.13(-0.78%)
Dec 01, 2006	16.85	16.85	16.66	16.75	11,500	+0.00(+0.00%)
Nov 30, 2006	16.90	16.90	16.75	16.75	300	-0.06(-0.36%)
Nov 29, 2006	16.91	17.00	16.73	16.81	7,589	+0.03(+0.18%)
Nov 28, 2006	16.70	16.84	16.65	16.78	6,239	+0.05(+0.30%)
Nov 27, 2006	16.70	17.15	16.70	16.73	5,078	+0.03(+0.18%)
Nov 24, 2006	16.75	16.81	16.70	16.70	5,265	-0.02(-0.12%)
Nov 22, 2006	16.91	16.91	16.68	16.72	8,968	-0.18(-1.07%)
Nov 21, 2006	16.95	17.02	16.85	16.90	7,934	+0.01(+0.06%)
Nov 20, 2006	17.07	17.33	16.76	16.89	10,703	-0.37(-2.14%)
Nov 17, 2006	17.36	17.36	17.25	17.26	4,478	-0.07(-0.40%)
Nov 16, 2006	17.62	17.64	17.25	17.33	4,505	-0.29(-1.65%)
Nov 15, 2006	17.87	18.00	17.55	17.62	3,000	-0.24(-1.34%)
Nov 14, 2006	17.88	17.88	17.86	17.86	400	-0.08(-0.45%)
Nov 13, 2006	17.82	18.00	17.82	17.94	11,811	+0.05(+0.28%)
Nov 10, 2006	17.97	17.99	17.89	17.89	1,775	-0.10(-0.56%)
Nov 09, 2006	17.96	17.99	17.91	17.99	4,446	+0.03(+0.17%)
Nov 08, 2006	17.95	18.00	17.88	17.96	2,850	+0.02(+0.11%)
Nov 07, 2006	17.81	17.94	17.81	17.94	433	+0.05(+0.28%)
Nov 06, 2006	17.97	17.99	17.89	17.89	500	-0.11(-0.61%)
Nov 03, 2006	17.80	18.00	17.77	18.00	11,045	+0.11(+0.61%)
Nov 02, 2006	18.00	18.01	17.81	17.89	9,367	-0.11(-0.61%)
Nov 01, 2006	18.00	18.10	17.75	18.00	19,255	-0.14(-0.77%)
Oct 31, 2006	17.84	18.18	17.84	18.14	7,041	+0.14(+0.78%)
Oct 30, 2006	18.01	18.23	17.83	18.00	13,934	-0.05(-0.28%)
Oct 27, 2006	18.00	18.07	17.70	18.05	4,360	-0.14(-0.77%)
Oct 26, 2006	18.01	18.19	17.90	18.19	13,598	+0.31(+1.73%)
Oct 25, 2006	17.68	18.00	17.68	17.88	8,643	+0.37(+2.11%)
Oct 24, 2006	16.50	17.67	16.49	17.51	33,422	+1.05(+6.38%)
Oct 23, 2006	16.44	16.46	16.30	16.46	3,430	+0.16(+0.98%)
Oct 20, 2006	16.50	16.51	16.29	16.30	12,500	-0.02(-0.12%)
Oct 19, 2006	16.25	16.47	16.05	16.32	18,414	+0.04(+0.25%)
Oct 18, 2006	16.20	16.33	16.14	16.28	6,881	+0.06(+0.37%)
Oct 17, 2006	16.50	16.50	16.22	16.22	1,740	-0.22(-1.34%)
Oct 16, 2006	16.12	16.50	16.05	16.44	9,201	+0.44(+2.75%)
Oct 13, 2006	16.07	16.23	16.00	16.00	22,868	-0.13(-0.81%)
Oct 12, 2006	16.14	16.25	16.10	16.13	3,591	-0.07(-0.43%)
Oct 11, 2006	16.24	16.42	16.13	16.20	9,500	-0.04(-0.25%)
Oct 10, 2006	16.25	16.30	16.20	16.24	4,690	-0.06(-0.37%)
Oct 09, 2006	16.25	16.48	16.25	16.30	4,304	+0.00(+0.00%)
Oct 06, 2006	16.30	16.30	16.25	16.30	8,591	+0.05(+0.31%)
Oct 05, 2006	16.38	16.38	16.25	16.25	2,918	+0.15(+0.93%)
Oct 04, 2006	16.35	16.47	16.10	16.10	12,792	-0.35(-2.13%)
Oct 03, 2006	16.37	16.45	16.20	16.45	13,847	+0.15(+0.92%)
Oct 02, 2006	16.32	16.32	16.13	16.30	5,904	+0.11(+0.68%)
Sep 29, 2006	16.40	16.40	16.11	16.19	5,111	-0.07(-0.43%)
Sep 28, 2006	16.22	16.36	16.18	16.26	2,635	+0.04(+0.25%)
Sep 27, 2006	16.11	16.39	16.11	16.22	8,923	-0.13(-0.80%)
Sep 26, 2006	16.61	16.88	16.27	16.35	23,913	-0.13(-0.79%)
Sep 25, 2006	16.50	16.55	16.46	16.48	4,825	-0.04(-0.24%)
Sep 22, 2006	16.79	17.01	16.50	16.52	21,720	+0.00(+0.00%)
Sep 21, 2006	16.47	16.64	16.47	16.52	9,705	+0.07(+0.43%)
Sep 20, 2006	16.51	16.81	16.41	16.45	10,888	-0.21(-1.26%)
Sep 19, 2006	16.66	16.82	16.64	16.66	18,898	-0.11(-0.66%)
Sep 18, 2006	16.83	16.88	16.60	16.77	9,005	-0.11(-0.65%)
Sep 15, 2006	16.45	16.88	16.45	16.88	10,725	+0.38(+2.30%)
Sep 14, 2006	16.54	16.55	16.50	16.50	14,326	-0.06(-0.36%)
Sep 13, 2006	16.52	16.74	16.52	16.56	11,493	-0.08(-0.48%)
Sep 12, 2006	16.69	16.71	16.56	16.64	8,865	-0.15(-0.89%)
Sep 11, 2006	16.72	16.96	16.64	16.79	14,180	+0.15(+0.90%)
Sep 08, 2006	16.53	16.71	16.53	16.64	8,135	+0.11(+0.67%)
Sep 07, 2006	16.55	16.58	16.52	16.53	1,300	-0.02(-0.12%)
Sep 06, 2006	16.63	16.64	16.53	16.55	3,509	+0.03(+0.18%)
Sep 05, 2006	16.54	16.74	16.49	16.52	6,778	-0.03(-0.18%)
Sep 01, 2006	16.64	16.64	16.52	16.55	7,878	+0.05(+0.30%)
Aug 31, 2006	16.69	16.69	16.50	16.50	6,090	-0.04(-0.24%)
Aug 30, 2006	16.65	16.75	16.50	16.54	20,732	+0.04(+0.24%)
Aug 29, 2006	16.43	16.61	16.27	16.50	27,325	-0.04(-0.24%)
Aug 28, 2006	15.91	16.54	15.85	16.54	24,658	+0.55(+3.44%)
Aug 25, 2006	16.05	16.10	15.75	15.99	21,603	+0.01(+0.06%)
Aug 24, 2006	16.20	16.20	15.85	15.98	12,738	-0.08(-0.50%)
Aug 23, 2006	16.50	16.55	15.88	16.06	25,511	-0.19(-1.17%)
Aug 22, 2006	16.00	16.25	15.36	16.25	76,015	+0.04(+0.25%)
Aug 21, 2006	16.52	16.61	15.86	16.21	17,232	-0.41(-2.47%)
Aug 18, 2006	16.93	16.93	16.44	16.62	16,094	-0.28(-1.66%)
Aug 17, 2006	16.90	16.97	16.90	16.90	10,296	+0.00(+0.00%)
Aug 16, 2006	16.90	17.15	16.82	16.90	3,458	-0.02(-0.12%)
Aug 15, 2006	17.25	17.49	16.90	16.92	6,732	-0.19(-1.11%)
Aug 14, 2006	16.95	17.53	16.95	17.11	6,233	+0.21(+1.24%)
Aug 11, 2006	17.14	17.20	16.81	16.90	6,036	-0.37(-2.14%)
Aug 10, 2006	16.98	17.59	16.95	17.27	7,609	+0.04(+0.23%)
Aug 09, 2006	17.12	17.55	17.12	17.23	2,870	+0.12(+0.70%)
Aug 08, 2006	17.14	17.43	17.01	17.11	2,825	-0.19(-1.10%)
Aug 07, 2006	17.70	17.94	17.30	17.30	6,569	-0.39(-2.20%)
Aug 04, 2006	17.55	17.96	17.51	17.69	9,719	+0.33(+1.88%)
Aug 03, 2006	17.10	17.55	16.50	17.36	5,898	+0.18(+1.07%)
Aug 02, 2006	17.77	17.80	17.18	17.18	1,400	-0.21(-1.21%)
Aug 01, 2006	17.59	17.59	17.01	17.39	7,782	-0.26(-1.47%)
Jul 31, 2006	17.38	17.74	17.05	17.65	12,961	+0.23(+1.32%)
Jul 28, 2006	17.05	17.42	16.52	17.42	8,700	+0.71(+4.25%)
Jul 27, 2006	16.75	16.75	16.69	16.71	2,648	-0.02(-0.12%)
Jul 26, 2006	16.93	16.93	16.69	16.73	6,605	-0.01(-0.06%)
Jul 25, 2006	16.88	16.96	16.69	16.74	9,502	+0.12(+0.72%)
Jul 24, 2006	16.20	16.93	16.20	16.62	12,416	+0.23(+1.40%)
Jul 21, 2006	17.04	17.04	16.03	16.39	24,824	-0.87(-5.04%)
Jul 20, 2006	17.11	17.69	17.11	17.26	10,598	-0.15(-0.86%)
Jul 19, 2006	17.22	17.50	17.04	17.41	8,843	+0.10(+0.58%)
Jul 18, 2006	17.34	17.34	17.20	17.31	3,902	+0.00(+0.00%)
Jul 17, 2006	17.05	17.50	17.05	17.31	10,723	+0.02(+0.12%)
Jul 14, 2006	16.79	17.29	16.79	17.29	5,276	+0.30(+1.77%)
Jul 13, 2006	16.97	17.25	16.95	16.99	5,745	-0.39(-2.24%)
Jul 12, 2006	17.43	17.44	17.38	17.38	1,355	-0.10(-0.57%)
Jul 11, 2006	17.43	17.49	17.26	17.48	3,878	+0.24(+1.39%)
Jul 10, 2006	17.31	17.50	17.24	17.24	5,291	-0.08(-0.46%)
Jul 07, 2006	17.37	17.37	17.32	17.32	1,927	-0.12(-0.69%)
Jul 06, 2006	16.96	17.44	16.96	17.44	2,339	-0.06(-0.34%)
Jul 05, 2006	17.12	17.51	17.12	17.50	7,266	+0.42(+2.46%)
Jul 03, 2006	17.25	17.25	16.92	17.08	1,795	-0.31(-1.78%)
Jun 30, 2006	16.98	17.39	16.98	17.39	7,733	+0.42(+2.47%)
Jun 29, 2006	16.58	17.16	16.58	16.97	16,000	+0.11(+0.65%)
Jun 28, 2006	16.75	16.94	16.56	16.86	5,667	+0.36(+2.18%)
Jun 27, 2006	16.70	16.71	16.50	16.50	3,480	-0.12(-0.72%)
Jun 26, 2006	16.75	16.97	16.54	16.62	14,000	-0.11(-0.66%)
Jun 23, 2006	16.59	16.73	16.43	16.73	11,750	+0.38(+2.32%)
Jun 22, 2006	16.58	16.65	16.23	16.35	17,309	-0.34(-2.04%)
Jun 21, 2006	16.41	16.99	16.41	16.69	22,736	+0.33(+2.02%)
Jun 20, 2006	15.60	16.36	15.37	16.36	84,739	+0.92(+5.96%)
Jun 19, 2006	15.45	15.47	15.05	15.44	33,660	-0.11(-0.71%)
Jun 16, 2006	15.77	15.92	15.05	15.55	48,930	-0.08(-0.51%)
Jun 15, 2006	15.25	15.85	14.55	15.63	69,362	+0.31(+2.02%)
Jun 14, 2006	16.30	16.32	15.10	15.32	24,851	-0.98(-6.01%)
Jun 13, 2006	16.45	16.45	16.28	16.30	6,859	-0.05(-0.31%)
Jun 12, 2006	16.52	16.53	16.26	16.35	25,463	+0.01(+0.06%)
Jun 09, 2006	17.08	17.09	16.26	16.34	25,121	-0.96(-5.55%)
Jun 08, 2006	17.41	17.52	16.95	17.30	20,770	-0.14(-0.80%)
Jun 07, 2006	17.62	17.63	17.29	17.44	25,280	+0.00(+0.00%)
Jun 06, 2006	17.86	17.87	17.34	17.44	12,955	-0.41(-2.30%)
Jun 05, 2006	18.18	18.18	17.59	17.85	16,475	-0.20(-1.11%)
Jun 02, 2006	18.10	18.20	17.90	18.05	10,700	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.