Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.780	8.960	8.740	8.960	3,949	+0.06(+0.67%)
May 29, 2008	8.870	8.940	8.560	8.900	5,451	-0.04(-0.45%)
May 28, 2008	9.100	9.160	8.800	8.940	5,701	-0.26(-2.83%)
May 27, 2008	8.820	9.200	8.820	9.200	10,200	+0.11(+1.21%)
May 26, 2008	9.010	9.320	9.000	9.090	6,945	+0.00(+0.00%)
May 23, 2008	9.010	9.320	9.000	9.090	6,945	-0.04(-0.44%)
May 22, 2008	9.060	9.390	9.060	9.130	35,097	+0.03(+0.33%)
May 21, 2008	9.130	9.220	8.960	9.100	15,698	-0.50(-5.21%)
May 20, 2008	9.110	9.660	9.020	9.600	41,266	+0.40(+4.35%)
May 19, 2008	8.980	9.350	8.980	9.200	3,100	-0.10(-1.08%)
May 16, 2008	9.240	9.690	9.200	9.300	39,400	+0.05(+0.54%)
May 15, 2008	9.390	9.750	9.250	9.250	26,097	-0.10(-1.07%)
May 14, 2008	9.750	9.760	9.300	9.350	9,307	-0.36(-3.71%)
May 13, 2008	9.360	9.710	9.260	9.710	44,697	+0.46(+4.97%)
May 12, 2008	9.180	9.960	8.930	9.250	43,559	-0.50(-5.13%)
May 09, 2008	8.930	9.750	8.930	9.750	13,060	+0.45(+4.84%)
May 08, 2008	9.030	9.390	9.030	9.300	40,353	+0.17(+1.86%)
May 07, 2008	8.810	9.380	8.810	9.130	35,393	+0.11(+1.22%)
May 06, 2008	8.890	9.020	8.790	9.020	43,745	-0.26(-2.80%)
May 05, 2008	8.990	9.280	8.730	9.280	9,322	+0.20(+2.20%)
May 02, 2008	9.050	9.100	8.750	9.080	42,800	-0.02(-0.22%)
May 01, 2008	9.010	9.186	9.010	9.100	26,650	+0.07(+0.78%)
Apr 30, 2008	8.620	9.390	8.620	9.030	45,812	+0.71(+8.53%)
Apr 29, 2008	8.320	8.640	8.080	8.320	28,798	-0.33(-3.82%)
Apr 28, 2008	8.440	8.840	8.440	8.650	13,195	+0.10(+1.17%)
Apr 25, 2008	8.650	8.870	8.550	8.550	7,568	+0.00(+0.00%)
Apr 24, 2008	8.500	8.840	8.500	8.550	13,091	+0.00(+0.00%)
Apr 23, 2008	8.790	8.790	8.550	8.550	25,422	+0.03(+0.35%)
Apr 22, 2008	8.830	8.830	8.110	8.520	7,706	-0.09(-1.05%)
Apr 21, 2008	8.930	8.954	8.610	8.610	9,812	-0.31(-3.48%)
Apr 18, 2008	9.140	9.140	8.920	8.920	4,610	-0.10(-1.11%)
Apr 17, 2008	9.000	9.370	8.950	9.020	7,373	+0.10(+1.12%)
Apr 16, 2008	8.900	9.190	8.800	8.920	13,039	+0.01(+0.11%)
Apr 15, 2008	9.150	9.150	8.650	8.910	9,236	-0.13(-1.44%)
Apr 14, 2008	9.050	9.230	9.000	9.040	11,779	-0.04(-0.44%)
Apr 11, 2008	9.000	9.420	9.000	9.080	11,548	-0.01(-0.11%)
Apr 10, 2008	9.090	9.460	9.090	9.090	14,419	+0.05(+0.55%)
Apr 09, 2008	9.250	9.250	9.010	9.040	28,900	-0.31(-3.32%)
Apr 08, 2008	9.200	9.360	9.200	9.350	2,570	-0.03(-0.32%)
Apr 07, 2008	9.401	9.700	9.250	9.380	8,823	-0.32(-3.30%)
Apr 04, 2008	9.750	9.750	9.250	9.700	16,262	-0.17(-1.72%)
Apr 03, 2008	9.870	9.870	9.870	9.870	0	+0.00(+0.00%)
Apr 02, 2008	9.690	9.890	9.690	9.870	1,432	+0.05(+0.51%)
Apr 01, 2008	9.740	9.820	9.740	9.820	5,750	+0.28(+2.94%)
Mar 31, 2008	9.892	10.00	9.530	9.540	5,324	-0.33(-3.34%)
Mar 28, 2008	9.900	9.990	9.860	9.870	4,540	+0.02(+0.20%)
Mar 27, 2008	9.690	9.850	9.660	9.850	4,670	+0.17(+1.76%)
Mar 26, 2008	10.00	10.00	9.550	9.680	10,230	-0.32(-3.20%)
Mar 25, 2008	9.240	10.24	9.230	10.00	27,925	+0.90(+9.89%)
Mar 24, 2008	8.970	9.400	8.970	9.100	9,920	+0.13(+1.45%)
Mar 21, 2008	9.050	9.280	8.870	8.970	14,318	+0.00(+0.00%)
Mar 20, 2008	9.050	9.280	8.870	8.970	14,318	-0.23(-2.50%)
Mar 19, 2008	9.160	9.420	9.010	9.200	17,883	-0.04(-0.43%)
Mar 18, 2008	9.150	9.240	9.150	9.240	2,446	+0.18(+1.99%)
Mar 17, 2008	9.000	9.070	8.924	9.060	11,370	-0.09(-0.98%)
Mar 14, 2008	9.150	9.160	9.000	9.150	10,050	+0.01(+0.11%)
Mar 13, 2008	9.050	9.140	9.040	9.140	10,300	+0.23(+2.58%)
Mar 12, 2008	9.110	9.110	8.660	8.910	15,940	-0.08(-0.89%)
Mar 11, 2008	8.790	9.182	8.790	8.990	20,350	+0.32(+3.69%)
Mar 10, 2008	8.780	9.050	8.590	8.670	22,354	-0.33(-3.67%)
Mar 07, 2008	9.240	9.250	8.690	9.000	7,150	-0.33(-3.54%)
Mar 06, 2008	9.261	9.750	9.020	9.330	7,524	-0.07(-0.74%)
Mar 05, 2008	8.670	9.470	8.670	9.400	9,956	-0.15(-1.57%)
Mar 04, 2008	9.510	9.650	9.460	9.550	7,850	+0.00(+0.00%)
Mar 03, 2008	9.750	9.800	9.510	9.550	4,246	-0.24(-2.45%)
Feb 29, 2008	9.640	10.76	9.500	9.790	13,712	+0.02(+0.23%)
Feb 28, 2008	9.930	9.980	9.500	9.768	7,290	-0.29(-2.90%)
Feb 27, 2008	10.07	10.07	10.06	10.06	3,300	+0.02(+0.20%)
Feb 26, 2008	10.15	10.15	10.04	10.04	2,445	-0.10(-0.99%)
Feb 25, 2008	10.19	10.25	9.920	10.14	6,821	-0.06(-0.59%)
Feb 22, 2008	10.10	10.57	10.10	10.20	3,905	+0.17(+1.69%)
Feb 21, 2008	10.00	10.55	10.00	10.03	10,784	+0.04(+0.40%)
Feb 20, 2008	10.35	10.36	9.940	9.990	2,300	-0.51(-4.86%)
Feb 19, 2008	10.40	10.50	10.27	10.50	6,712	+0.13(+1.25%)
Feb 18, 2008	10.45	10.46	10.37	10.37	1,100	+0.00(+0.00%)
Feb 15, 2008	10.45	10.46	10.37	10.37	1,100	-0.04(-0.38%)
Feb 14, 2008	10.48	10.48	10.10	10.41	24,540	-0.02(-0.19%)
Feb 13, 2008	10.69	10.70	10.34	10.43	14,736	-0.26(-2.43%)
Feb 12, 2008	10.53	10.76	10.51	10.69	4,067	-0.07(-0.65%)
Feb 11, 2008	10.64	10.84	10.57	10.76	10,450	-0.01(-0.09%)
Feb 08, 2008	10.62	10.88	10.52	10.77	6,400	-0.06(-0.55%)
Feb 07, 2008	10.41	10.83	10.19	10.83	15,049	+0.23(+2.17%)
Feb 06, 2008	11.08	11.08	10.05	10.60	25,979	-0.27(-2.48%)
Feb 05, 2008	11.04	11.35	10.30	10.87	33,045	-0.22(-1.98%)
Feb 04, 2008	10.98	11.50	10.88	11.09	22,060	+0.11(+1.00%)
Feb 01, 2008	10.31	11.35	9.710	10.98	21,255	+0.56(+5.37%)
Jan 31, 2008	10.23	10.49	9.330	10.42	29,473	+0.90(+9.45%)
Jan 30, 2008	9.580	9.730	9.340	9.520	11,102	-0.09(-0.94%)
Jan 29, 2008	10.14	10.14	9.500	9.610	17,355	-0.33(-3.32%)
Jan 28, 2008	9.610	10.01	9.480	9.940	39,319	-0.04(-0.40%)
Jan 25, 2008	10.03	10.87	9.980	9.980	18,921	-0.14(-1.38%)
Jan 24, 2008	9.900	10.12	9.530	10.12	43,872	+0.16(+1.61%)
Jan 23, 2008	10.17	10.29	9.890	9.960	31,157	-0.07(-0.70%)
Jan 22, 2008	10.22	10.42	10.00	10.03	19,273	+0.12(+1.21%)
Jan 21, 2008	9.960	10.01	9.720	9.910	21,334	+0.00(+0.00%)
Jan 18, 2008	9.960	10.01	9.720	9.910	21,334	-0.13(-1.29%)
Jan 17, 2008	10.20	10.20	9.670	10.04	13,768	-0.10(-0.99%)
Jan 16, 2008	10.02	10.19	10.01	10.14	14,237	+0.17(+1.71%)
Jan 15, 2008	10.00	10.29	9.700	9.970	7,780	-0.18(-1.77%)
Jan 14, 2008	9.990	10.24	9.860	10.15	25,973	+0.15(+1.50%)
Jan 11, 2008	10.61	10.95	9.780	10.00	29,806	-0.61(-5.75%)
Jan 10, 2008	11.30	11.30	10.58	10.61	12,825	-0.75(-6.60%)
Jan 09, 2008	11.34	11.51	11.11	11.36	13,902	-0.16(-1.39%)
Jan 08, 2008	11.50	11.59	11.50	11.52	6,088	+0.00(+0.00%)
Jan 07, 2008	11.59	11.65	11.52	11.52	5,627	-0.08(-0.69%)
Jan 04, 2008	11.90	11.90	11.60	11.60	24,605	-0.47(-3.89%)
Jan 03, 2008	12.21	12.82	12.03	12.07	11,521	+0.03(+0.25%)
Jan 02, 2008	12.10	12.10	11.90	12.04	11,139	-0.27(-2.19%)
Jan 01, 2008	12.16	12.33	12.00	12.31	26,387	+0.00(+0.00%)
Dec 31, 2007	12.16	12.33	12.00	12.31	26,387	+0.11(+0.90%)
Dec 28, 2007	12.39	12.39	12.10	12.20	4,807	-0.30(-2.40%)
Dec 27, 2007	12.20	12.78	11.99	12.50	10,027	+0.30(+2.46%)
Dec 26, 2007	12.00	12.92	12.00	12.20	6,824	+0.00(+0.00%)
Dec 24, 2007	11.62	12.20	11.62	12.20	9,082	+0.33(+2.78%)
Dec 21, 2007	11.95	12.92	11.87	11.87	19,557	-0.13(-1.08%)
Dec 20, 2007	11.85	12.04	11.85	12.00	13,584	+0.17(+1.44%)
Dec 19, 2007	11.99	11.99	11.66	11.83	18,192	-0.27(-2.23%)
Dec 18, 2007	12.80	12.80	12.10	12.10	9,880	-0.79(-6.13%)
Dec 17, 2007	13.58	13.61	12.84	12.89	4,590	-0.03(-0.23%)
Dec 14, 2007	12.60	13.32	12.60	12.92	12,459	+0.08(+0.62%)
Dec 13, 2007	12.41	13.15	12.41	12.84	13,108	+0.39(+3.13%)
Dec 12, 2007	12.40	12.48	12.27	12.45	9,364	-0.02(-0.16%)
Dec 11, 2007	12.89	12.89	12.17	12.47	12,165	-0.34(-2.65%)
Dec 10, 2007	12.93	12.95	12.80	12.81	8,404	-0.14(-1.08%)
Dec 07, 2007	12.93	12.96	12.92	12.95	7,350	-0.10(-0.77%)
Dec 06, 2007	12.85	13.10	12.71	13.05	5,412	+0.04(+0.31%)
Dec 05, 2007	13.30	13.30	12.96	13.01	2,334	-0.06(-0.46%)
Dec 04, 2007	13.30	13.30	13.01	13.07	6,084	-0.29(-2.17%)
Dec 03, 2007	13.15	13.40	12.63	13.36	12,673	+0.06(+0.45%)
Nov 30, 2007	13.47	13.75	13.30	13.30	7,003	+0.05(+0.38%)
Nov 29, 2007	11.83	13.25	11.83	13.25	12,200	+1.25(+10.42%)
Nov 28, 2007	12.04	12.33	11.95	12.00	32,086	+0.05(+0.42%)
Nov 27, 2007	11.43	11.95	11.39	11.95	50,180	+0.45(+3.91%)
Nov 26, 2007	11.57	11.59	11.50	11.50	11,790	-0.04(-0.35%)
Nov 23, 2007	11.52	11.54	11.47	11.54	1,000	-0.01(-0.09%)
Nov 21, 2007	11.57	11.61	11.50	11.55	50,655	-0.11(-0.94%)
Nov 20, 2007	12.03	12.03	11.66	11.66	8,900	-0.41(-3.40%)
Nov 19, 2007	12.54	12.54	11.95	12.07	33,389	-0.53(-4.21%)
Nov 16, 2007	12.60	12.72	12.57	12.60	13,192	-0.21(-1.64%)
Nov 15, 2007	12.92	12.92	12.80	12.81	13,324	-0.16(-1.23%)
Nov 14, 2007	13.21	13.21	12.58	12.97	12,045	-0.38(-2.85%)
Nov 13, 2007	13.35	13.51	12.75	13.35	11,037	-0.10(-0.74%)
Nov 12, 2007	13.29	13.45	13.21	13.45	6,841	-0.20(-1.47%)
Nov 09, 2007	13.01	14.10	12.81	13.65	64,713	-0.46(-3.26%)
Nov 08, 2007	13.89	14.11	13.00	14.11	41,282	+0.29(+2.10%)
Nov 07, 2007	13.68	13.96	13.50	13.82	8,943	+0.19(+1.39%)
Nov 06, 2007	13.41	13.73	13.41	13.63	6,162	+0.22(+1.64%)
Nov 05, 2007	13.16	13.44	13.11	13.41	5,425	+0.00(+0.00%)
Nov 02, 2007	13.77	13.77	13.29	13.41	13,200	-0.33(-2.40%)
Nov 01, 2007	14.25	14.25	13.74	13.74	8,680	-0.51(-3.58%)
Oct 31, 2007	14.00	14.44	14.00	14.25	17,848	+0.27(+1.93%)
Oct 30, 2007	14.53	14.53	13.88	13.98	13,752	-0.52(-3.59%)
Oct 29, 2007	14.66	14.69	14.50	14.50	9,305	-0.19(-1.29%)
Oct 26, 2007	14.58	14.70	14.50	14.69	6,801	+0.48(+3.38%)
Oct 25, 2007	14.00	14.88	14.00	14.21	12,553	+0.01(+0.07%)
Oct 24, 2007	14.87	15.17	14.02	14.20	24,521	-0.60(-4.05%)
Oct 23, 2007	15.14	15.15	14.70	14.80	5,100	-0.14(-0.94%)
Oct 22, 2007	14.74	15.06	14.67	14.94	9,300	+0.05(+0.34%)
Oct 19, 2007	15.00	15.47	14.88	14.89	17,140	-0.04(-0.27%)
Oct 18, 2007	15.00	15.00	14.67	14.93	17,028	-0.09(-0.60%)
Oct 17, 2007	15.00	15.12	14.92	15.02	9,000	+0.03(+0.20%)
Oct 16, 2007	15.02	15.15	14.90	14.99	9,781	-0.18(-1.19%)
Oct 15, 2007	15.23	15.60	14.87	15.17	20,706	-0.03(-0.20%)
Oct 12, 2007	15.05	15.57	14.93	15.20	9,842	+0.02(+0.13%)
Oct 11, 2007	15.29	15.56	14.91	15.18	9,671	-0.21(-1.36%)
Oct 10, 2007	15.48	15.90	15.08	15.39	9,775	+0.13(+0.85%)
Oct 09, 2007	15.69	15.73	15.23	15.26	20,685	-0.44(-2.80%)
Oct 08, 2007	15.88	15.94	15.69	15.70	20,169	-0.19(-1.20%)
Oct 05, 2007	16.10	16.16	15.89	15.89	7,613	-0.21(-1.30%)
Oct 04, 2007	15.73	16.20	15.73	16.10	5,450	+0.23(+1.45%)
Oct 03, 2007	15.74	15.92	15.74	15.87	3,780	+0.14(+0.89%)
Oct 02, 2007	15.58	15.76	15.55	15.73	5,200	+0.05(+0.32%)
Oct 01, 2007	15.77	15.82	15.68	15.68	7,918	-0.09(-0.57%)
Sep 28, 2007	15.80	15.90	15.50	15.77	10,500	-0.18(-1.13%)
Sep 27, 2007	15.60	16.12	15.52	15.95	16,774	+0.30(+1.92%)
Sep 26, 2007	16.14	16.21	15.58	15.65	16,150	-0.33(-2.07%)
Sep 25, 2007	16.75	16.75	15.92	15.98	15,780	-0.67(-4.02%)
Sep 24, 2007	16.86	16.92	16.61	16.65	10,934	-0.35(-2.06%)
Sep 21, 2007	16.91	17.00	16.91	17.00	9,409	+0.01(+0.06%)
Sep 20, 2007	16.77	17.10	16.72	16.99	8,944	+0.07(+0.41%)
Sep 19, 2007	17.00	17.20	16.78	16.92	37,755	-0.08(-0.47%)
Sep 18, 2007	16.70	17.00	16.70	17.00	35,061	+0.15(+0.89%)
Sep 17, 2007	16.95	16.95	16.53	16.85	24,202	+0.00(+0.00%)
Sep 14, 2007	16.78	17.49	16.78	16.85	24,900	+0.13(+0.78%)
Sep 13, 2007	16.67	17.00	16.36	16.72	24,114	+0.05(+0.30%)
Sep 12, 2007	16.90	17.31	16.26	16.67	24,186	-0.11(-0.66%)
Sep 11, 2007	16.59	16.82	16.38	16.78	11,400	+0.08(+0.48%)
Sep 10, 2007	16.86	17.04	16.64	16.70	12,112	-0.17(-1.01%)
Sep 07, 2007	16.87	16.89	16.71	16.87	4,940	-0.11(-0.65%)
Sep 06, 2007	17.24	17.27	16.64	16.98	9,805	-0.07(-0.41%)
Sep 05, 2007	17.16	17.16	17.00	17.05	5,800	-0.15(-0.87%)
Sep 04, 2007	17.48	17.48	17.20	17.20	9,300	-0.29(-1.66%)
Aug 31, 2007	17.25	17.49	17.18	17.49	29,242	+0.19(+1.10%)
Aug 30, 2007	16.97	17.36	16.79	17.30	15,532	+0.10(+0.58%)
Aug 29, 2007	16.86	17.41	16.80	17.20	10,788	+0.24(+1.42%)
Aug 28, 2007	17.39	17.50	16.85	16.96	57,683	-0.26(-1.51%)
Aug 27, 2007	15.86	17.22	15.83	17.22	29,111	+1.43(+9.06%)
Aug 24, 2007	15.52	15.92	15.50	15.79	11,036	+0.16(+1.02%)
Aug 23, 2007	15.67	15.82	15.34	15.63	21,593	+0.31(+2.02%)
Aug 22, 2007	15.52	15.79	15.19	15.32	38,401	-0.31(-1.98%)
Aug 21, 2007	15.80	16.00	15.62	15.63	10,579	-0.05(-0.32%)
Aug 20, 2007	15.90	15.90	15.53	15.68	7,897	+0.34(+2.22%)
Aug 17, 2007	15.63	15.89	14.76	15.34	29,812	-0.26(-1.67%)
Aug 16, 2007	16.16	16.25	15.10	15.60	21,376	-0.56(-3.47%)
Aug 15, 2007	17.93	17.93	16.07	16.16	42,536	-1.62(-9.11%)
Aug 14, 2007	16.11	18.00	16.00	17.78	39,850	+1.53(+9.42%)
Aug 13, 2007	14.50	16.25	14.50	16.25	31,686	+1.70(+11.68%)
Aug 10, 2007	14.40	14.66	14.40	14.55	9,239	+0.05(+0.34%)
Aug 09, 2007	14.47	14.50	14.25	14.50	12,631	+0.00(+0.00%)
Aug 08, 2007	14.35	14.55	14.24	14.50	18,772	+0.06(+0.42%)
Aug 07, 2007	13.89	14.45	13.85	14.44	21,722	+0.38(+2.70%)
Aug 06, 2007	14.26	14.35	14.01	14.06	15,800	-0.30(-2.09%)
Aug 03, 2007	14.36	14.45	14.25	14.36	6,420	+0.10(+0.70%)
Aug 02, 2007	14.18	14.30	13.76	14.26	27,478	-0.03(-0.21%)
Aug 01, 2007	13.65	14.29	13.65	14.29	16,358	+0.48(+3.48%)
Jul 31, 2007	13.68	13.81	13.59	13.81	4,950	+0.21(+1.54%)
Jul 30, 2007	13.64	13.73	13.60	13.60	4,425	-0.15(-1.09%)
Jul 27, 2007	13.57	13.94	13.57	13.75	9,379	+0.06(+0.44%)
Jul 26, 2007	13.75	13.83	13.57	13.69	25,410	-0.23(-1.65%)
Jul 25, 2007	14.09	14.20	13.77	13.92	5,750	+0.02(+0.14%)
Jul 24, 2007	13.98	14.24	13.89	13.90	10,800	-0.31(-2.18%)
Jul 23, 2007	14.01	14.30	13.99	14.21	8,936	+0.11(+0.78%)
Jul 20, 2007	14.20	14.40	14.08	14.10	2,700	-0.03(-0.21%)
Jul 19, 2007	14.01	14.35	14.00	14.13	9,615	+0.04(+0.28%)
Jul 18, 2007	14.02	14.09	13.98	14.09	8,449	-0.01(-0.07%)
Jul 17, 2007	14.09	14.23	14.02	14.10	7,998	-0.09(-0.63%)
Jul 16, 2007	14.11	14.19	14.10	14.19	850	-0.03(-0.21%)
Jul 13, 2007	14.25	14.25	14.08	14.22	6,014	-0.17(-1.18%)
Jul 12, 2007	13.98	14.47	13.98	14.39	7,200	+0.07(+0.49%)
Jul 11, 2007	14.11	14.40	14.11	14.32	2,800	+0.06(+0.42%)
Jul 10, 2007	14.22	14.26	14.14	14.26	1,602	+0.12(+0.85%)
Jul 09, 2007	14.14	14.20	14.08	14.14	17,987	-0.01(-0.07%)
Jul 06, 2007	14.21	14.27	14.12	14.15	700	-0.14(-0.98%)
Jul 05, 2007	14.08	14.37	14.08	14.29	7,217	+0.14(+0.99%)
Jul 03, 2007	14.08	14.31	14.08	14.15	3,166	+0.06(+0.43%)
Jul 02, 2007	14.26	14.26	14.00	14.09	2,154	-0.07(-0.49%)
Jun 29, 2007	13.91	14.20	13.83	14.16	5,931	+0.17(+1.22%)
Jun 28, 2007	13.86	14.25	13.75	13.99	10,435	-0.15(-1.06%)
Jun 27, 2007	14.08	14.22	13.81	14.14	5,957	+0.28(+2.02%)
Jun 26, 2007	13.94	14.31	13.85	13.86	24,689	-0.42(-2.94%)
Jun 25, 2007	14.23	14.28	14.00	14.28	36,800	-0.22(-1.52%)
Jun 22, 2007	14.18	14.50	14.18	14.50	6,925	+0.32(+2.26%)
Jun 21, 2007	14.11	14.23	14.11	14.18	2,604	-0.09(-0.63%)
Jun 20, 2007	14.04	14.49	14.04	14.27	7,200	+0.16(+1.13%)
Jun 19, 2007	14.04	14.12	14.04	14.11	4,200	+0.02(+0.14%)
Jun 18, 2007	14.02	14.09	14.00	14.09	25,000	+0.08(+0.57%)
Jun 15, 2007	14.10	14.33	13.50	14.01	9,000	-0.12(-0.85%)
Jun 14, 2007	13.90	14.19	13.90	14.13	8,600	+0.05(+0.36%)
Jun 13, 2007	13.75	14.08	13.60	14.08	99,200	+0.47(+3.45%)
Jun 12, 2007	13.58	13.62	13.57	13.61	2,000	+0.02(+0.15%)
Jun 11, 2007	13.65	13.73	13.53	13.59	3,700	-0.10(-0.73%)
Jun 08, 2007	13.73	13.76	13.69	13.69	500	-0.01(-0.07%)
Jun 07, 2007	13.63	13.77	13.57	13.70	4,410	+0.01(+0.07%)
Jun 06, 2007	13.58	13.72	13.55	13.69	2,224	-0.01(-0.07%)
Jun 05, 2007	13.68	13.73	13.50	13.70	4,148	+0.16(+1.18%)
Jun 04, 2007	13.55	13.57	13.50	13.54	11,460	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.