Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Mercantile
(NQ:
PMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.160
7.280
7.150
7.240
10,542
+0.07(+0.98%)
May 28, 2015
7.180
7.280
7.100
7.170
5,975
+0.00(+0.00%)
May 27, 2015
7.060
7.290
7.060
7.170
2,330
+0.02(+0.28%)
May 26, 2015
7.150
7.190
7.130
7.150
2,276
-0.03(-0.49%)
May 22, 2015
7.150
7.185
7.185
7.185
8,700
+0.02(+0.35%)
May 21, 2015
7.150
7.270
7.110
7.160
8,547
+0.00(+0.00%)
May 20, 2015
7.200
7.210
7.070
7.160
7,338
+0.00(+0.00%)
May 19, 2015
7.150
7.190
7.150
7.160
5,048
-0.02(-0.28%)
May 18, 2015
7.180
7.180
7.060
7.180
11,366
+0.01(+0.14%)
May 15, 2015
7.050
7.170
7.050
7.170
2,757
+0.10(+1.41%)
May 14, 2015
7.060
7.180
7.060
7.070
1,411
-0.05(-0.70%)
May 13, 2015
7.050
7.214
7.050
7.120
5,067
+0.04(+0.56%)
May 12, 2015
7.060
7.160
7.060
7.080
3,657
+0.00(+0.00%)
May 11, 2015
7.070
7.290
7.070
7.080
935
+0.01(+0.14%)
May 08, 2015
7.170
7.250
7.030
7.070
16,859
-0.08(-1.12%)
May 07, 2015
7.170
7.240
7.030
7.150
7,122
-0.03(-0.49%)
May 06, 2015
7.120
7.310
7.120
7.185
5,571
+0.12(+1.77%)
May 05, 2015
7.060
7.080
7.060
7.060
648
-0.09(-1.26%)
May 04, 2015
7.150
7.190
7.110
7.150
1,439
+0.00(+0.00%)
May 01, 2015
7.200
7.240
7.050
7.150
25,029
+0.08(+1.20%)
Apr 30, 2015
7.020
7.170
7.020
7.065
9,572
-0.13(-1.87%)
Apr 29, 2015
7.220
7.258
7.080
7.200
6,242
-0.02(-0.28%)
Apr 28, 2015
7.210
7.273
7.080
7.220
14,021
+0.04(+0.56%)
Apr 27, 2015
7.210
7.340
7.160
7.180
11,449
-0.11(-1.51%)
Apr 24, 2015
7.140
7.290
7.140
7.290
5,069
+0.13(+1.82%)
Apr 23, 2015
7.160
7.250
7.160
7.160
8,663
-0.08(-1.10%)
Apr 22, 2015
7.210
7.270
7.160
7.240
1,830
-0.04(-0.55%)
Apr 21, 2015
7.260
7.280
7.150
7.280
7,982
+0.00(+0.00%)
Apr 20, 2015
7.150
7.280
7.131
7.280
3,932
+0.13(+1.82%)
Apr 17, 2015
7.080
7.200
7.070
7.150
9,689
-0.08(-1.11%)
Apr 16, 2015
7.260
7.270
7.140
7.230
4,786
+0.00(+0.01%)
Apr 15, 2015
7.280
7.280
7.110
7.230
6,340
-0.02(-0.28%)
Apr 14, 2015
7.220
7.250
7.220
7.250
1,341
+0.01(+0.14%)
Apr 13, 2015
7.300
7.300
7.110
7.240
6,723
-0.06(-0.83%)
Apr 09, 2015
7.250
7.300
7.300
7.300
26
+0.00(+0.00%)
Apr 08, 2015
7.270
7.390
7.250
7.300
60,972
+0.00(+0.00%)
Apr 07, 2015
7.200
7.400
7.170
7.300
43,888
+0.14(+1.96%)
Apr 06, 2015
7.150
7.210
7.150
7.160
3,353
-0.07(-0.97%)
Apr 02, 2015
7.110
7.230
7.230
7.230
21,300
+0.02(+0.28%)
Apr 01, 2015
7.200
7.210
7.130
7.210
7,503
+0.01(+0.14%)
Mar 31, 2015
7.080
7.240
7.061
7.200
13,602
-0.04(-0.55%)
Mar 30, 2015
7.220
7.240
7.050
7.240
3,950
+0.02(+0.28%)
Mar 27, 2015
7.150
7.240
7.150
7.220
1,661
-0.01(-0.14%)
Mar 26, 2015
7.120
7.230
7.120
7.230
2,238
+0.20(+2.84%)
Mar 25, 2015
7.150
7.240
7.030
7.030
8,838
-0.08(-1.13%)
Mar 24, 2015
7.100
7.200
7.060
7.110
1,122
-0.11(-1.52%)
Mar 23, 2015
7.089
7.240
7.089
7.220
3,529
-0.03(-0.41%)
Mar 20, 2015
7.060
7.250
7.050
7.250
24,951
+0.11(+1.54%)
Mar 19, 2015
7.030
7.210
7.030
7.140
2,791
-0.04(-0.56%)
Mar 18, 2015
7.180
7.240
7.180
7.180
21,252
-0.05(-0.69%)
Mar 17, 2015
7.130
7.230
7.080
7.230
2,401
+0.07(+0.98%)
Mar 16, 2015
7.200
7.200
7.160
7.160
3,409
-0.06(-0.83%)
Mar 13, 2015
7.130
7.220
7.130
7.220
1,654
+0.01(+0.14%)
Mar 12, 2015
7.150
7.220
7.150
7.210
47,897
+0.08(+1.12%)
Mar 11, 2015
7.150
7.200
7.120
7.130
17,196
+0.00(+0.00%)
Mar 10, 2015
7.140
7.180
7.120
7.130
4,868
+0.01(+0.14%)
Mar 09, 2015
7.100
7.180
7.080
7.120
17,998
+0.03(+0.42%)
Mar 06, 2015
7.100
7.135
7.050
7.090
34,160
+0.01(+0.14%)
Mar 05, 2015
6.983
7.100
6.910
7.080
30,596
+0.04(+0.57%)
Mar 04, 2015
6.960
7.050
6.960
7.040
10,146
-0.01(-0.14%)
Mar 03, 2015
7.050
7.150
6.920
7.050
25,743
+0.02(+0.28%)
Mar 02, 2015
6.970
7.120
6.970
7.030
15,418
+0.07(+1.01%)
Feb 27, 2015
6.950
7.120
6.860
6.960
38,138
-0.10(-1.42%)
Feb 26, 2015
6.960
7.150
6.890
7.060
1,125
+0.05(+0.71%)
Feb 25, 2015
7.050
7.140
6.940
7.010
23,588
-0.05(-0.71%)
Feb 24, 2015
7.070
7.120
6.900
7.060
45,841
-0.08(-1.12%)
Feb 23, 2015
7.140
7.140
7.120
7.140
1,877
+0.04(+0.56%)
Feb 20, 2015
6.900
7.130
6.880
7.100
8,138
-0.01(-0.14%)
Feb 19, 2015
7.100
7.180
7.020
7.110
1,002
-0.01(-0.14%)
Feb 18, 2015
7.120
7.120
7.120
7.120
144
+0.02(+0.28%)
Feb 17, 2015
7.121
7.180
7.100
7.100
4,188
-0.10(-1.39%)
Feb 13, 2015
7.200
7.200
7.200
7.200
1,000
+0.10(+1.41%)
Feb 12, 2015
7.010
7.140
7.010
7.100
7,431
+0.01(+0.14%)
Feb 11, 2015
7.120
7.200
7.040
7.090
3,472
-0.11(-1.53%)
Feb 10, 2015
7.200
7.200
7.200
7.200
925
+0.00(+0.00%)
Feb 09, 2015
6.990
7.200
6.860
7.200
20,757
+0.26(+3.73%)
Feb 06, 2015
7.050
7.050
6.930
6.941
13,625
-0.05(-0.70%)
Feb 05, 2015
6.870
7.020
6.870
6.990
22,340
-0.04(-0.57%)
Feb 04, 2015
6.890
7.030
6.840
7.030
30,027
+0.06(+0.86%)
Feb 03, 2015
6.870
7.050
6.830
6.970
30,439
-0.02(-0.29%)
Feb 02, 2015
6.940
7.000
6.850
6.990
14,998
+0.08(+1.16%)
Jan 30, 2015
7.010
7.030
6.850
6.910
4,400
-0.07(-1.00%)
Jan 29, 2015
7.000
7.010
6.830
6.980
6,344
+0.01(+0.14%)
Jan 28, 2015
7.000
7.030
6.960
6.970
8,378
-0.07(-0.99%)
Jan 27, 2015
7.040
7.050
6.980
7.040
101,096
+0.03(+0.43%)
Jan 26, 2015
6.960
7.040
6.960
7.010
21,285
-0.01(-0.14%)
Jan 23, 2015
7.040
7.050
6.910
7.020
16,987
-0.02(-0.28%)
Jan 22, 2015
6.954
7.050
6.940
7.040
16,684
+0.09(+1.29%)
Jan 21, 2015
7.040
7.040
6.865
6.950
3,894
-0.04(-0.57%)
Jan 20, 2015
6.860
7.040
6.860
6.990
1,544
+0.11(+1.60%)
Jan 16, 2015
6.940
7.010
6.870
6.880
5,881
-0.05(-0.72%)
Jan 15, 2015
7.010
7.050
6.930
6.930
12,298
-0.10(-1.37%)
Jan 14, 2015
7.050
7.050
6.960
7.026
9,287
-0.04(-0.62%)
Jan 13, 2015
6.990
7.070
6.950
7.070
11,504
+0.03(+0.43%)
Jan 12, 2015
6.992
7.040
6.992
7.040
505
-0.02(-0.28%)
Jan 09, 2015
7.040
7.170
7.030
7.060
3,615
-0.09(-1.26%)
Jan 08, 2015
7.130
7.200
7.130
7.150
4,661
+0.11(+1.56%)
Jan 07, 2015
7.000
7.140
6.990
7.040
3,296
-0.14(-1.95%)
Jan 06, 2015
7.030
7.180
7.030
7.180
4,278
+0.05(+0.70%)
Jan 05, 2015
7.090
7.220
6.970
7.130
20,862
+0.07(+0.99%)
Jan 02, 2015
7.070
7.090
6.970
7.060
69,848
+0.02(+0.28%)
Dec 31, 2014
7.030
7.040
7.040
7.040
3,600
+0.00(+0.00%)
Dec 30, 2014
6.921
7.050
6.881
7.040
8,267
-0.05(-0.71%)
Dec 29, 2014
7.100
7.100
7.090
7.090
1,201
-0.01(-0.14%)
Dec 26, 2014
7.100
7.110
6.990
7.100
4,491
+0.05(+0.71%)
Dec 24, 2014
6.960
7.050
7.050
7.050
1,400
-0.06(-0.84%)
Dec 23, 2014
6.980
7.110
6.950
7.110
1,010
+0.13(+1.86%)
Dec 22, 2014
7.149
7.150
6.980
6.980
4,036
-0.04(-0.57%)
Dec 19, 2014
7.000
7.100
7.000
7.020
15,437
+0.00(+0.00%)
Dec 18, 2014
7.090
7.090
6.940
7.020
6,294
+0.00(+0.00%)
Dec 17, 2014
6.910
7.050
6.910
7.020
1,910
-0.04(-0.57%)
Dec 16, 2014
7.050
7.190
6.760
7.060
58,331
+0.01(+0.14%)
Dec 15, 2014
7.100
7.170
6.900
7.050
31,188
-0.04(-0.56%)
Dec 12, 2014
7.070
7.120
6.930
7.090
8,105
+0.02(+0.28%)
Dec 11, 2014
6.950
7.090
6.849
7.070
54,731
-0.03(-0.42%)
Dec 10, 2014
6.900
7.105
6.850
7.100
28,064
+0.08(+1.14%)
Dec 09, 2014
7.000
7.050
6.870
7.020
4,171
+0.03(+0.43%)
Dec 08, 2014
6.970
7.100
6.920
6.990
2,513
-0.01(-0.14%)
Dec 05, 2014
6.990
7.070
6.950
7.000
3,950
+0.03(+0.43%)
Dec 04, 2014
7.000
7.080
6.900
6.970
15,058
-0.02(-0.29%)
Dec 03, 2014
6.850
6.990
6.850
6.990
12,460
+0.12(+1.75%)
Dec 02, 2014
6.760
6.890
6.760
6.870
1,799
+0.03(+0.44%)
Dec 01, 2014
6.730
6.880
6.720
6.840
18,690
+0.02(+0.37%)
Nov 28, 2014
6.820
6.899
6.730
6.815
15,679
-0.00(-0.07%)
Nov 26, 2014
6.950
6.820
6.820
6.820
4,400
-0.10(-1.45%)
Nov 25, 2014
6.810
6.930
6.738
6.920
6,498
+0.05(+0.73%)
Nov 24, 2014
6.740
6.960
6.740
6.870
5,371
+0.08(+1.18%)
Nov 21, 2014
6.980
7.000
6.700
6.790
16,349
-0.17(-2.44%)
Nov 20, 2014
6.670
7.000
6.670
6.960
24,726
+0.08(+1.16%)
Nov 19, 2014
6.820
6.890
6.670
6.880
11,481
+0.02(+0.29%)
Nov 18, 2014
6.990
7.000
6.782
6.860
14,305
-0.12(-1.72%)
Nov 17, 2014
6.810
6.990
6.810
6.980
625
-0.06(-0.85%)
Nov 14, 2014
7.005
7.040
6.870
7.040
20,502
+0.08(+1.15%)
Nov 13, 2014
6.920
6.990
6.710
6.960
8,637
+0.12(+1.75%)
Nov 12, 2014
6.750
6.840
6.500
6.840
10,496
+0.01(+0.15%)
Nov 11, 2014
6.730
6.850
6.730
6.830
463
+0.10(+1.49%)
Nov 10, 2014
6.770
6.915
6.730
6.730
4,128
-0.04(-0.59%)
Nov 07, 2014
6.620
6.840
6.620
6.770
6,765
+0.09(+1.35%)
Nov 06, 2014
6.610
6.860
6.610
6.680
11,256
-0.11(-1.62%)
Nov 05, 2014
6.760
6.830
6.592
6.790
46,425
+0.08(+1.19%)
Nov 04, 2014
6.750
6.780
6.600
6.710
14,909
-0.09(-1.32%)
Nov 03, 2014
7.000
7.000
6.600
6.800
46,845
-0.24(-3.41%)
Oct 31, 2014
7.090
7.090
6.860
7.040
45,475
+0.04(+0.57%)
Oct 30, 2014
6.800
7.000
6.795
7.000
10,952
+0.27(+3.95%)
Oct 29, 2014
6.647
6.740
6.640
6.734
16,317
+0.15(+2.34%)
Oct 28, 2014
6.630
6.650
6.550
6.580
6,096
-0.06(-0.90%)
Oct 27, 2014
5.910
6.670
6.590
6.640
7,030
+0.05(+0.76%)
Oct 24, 2014
6.780
6.780
6.580
6.590
5,685
-0.08(-1.20%)
Oct 23, 2014
6.700
6.770
6.600
6.670
6,446
+0.01(+0.15%)
Oct 22, 2014
6.740
6.900
6.620
6.660
13,424
-0.06(-0.89%)
Oct 21, 2014
7.010
7.020
6.710
6.720
66,097
-0.26(-3.72%)
Oct 20, 2014
6.920
7.010
6.970
6.980
6,161
+0.01(+0.14%)
Oct 17, 2014
7.100
7.100
6.830
6.970
5,696
-0.12(-1.69%)
Oct 16, 2014
6.940
7.090
6.940
7.090
2,860
+0.26(+3.81%)
Oct 15, 2014
6.940
7.000
6.790
6.830
7,208
-0.05(-0.80%)
Oct 14, 2014
7.100
7.110
6.885
6.885
2,708
-0.17(-2.34%)
Oct 13, 2014
7.100
7.100
7.050
7.050
806
-0.09(-1.26%)
Oct 10, 2014
7.165
7.165
6.950
7.140
15,551
+0.01(+0.14%)
Oct 09, 2014
7.150
7.230
7.110
7.130
5,364
-0.08(-1.11%)
Oct 08, 2014
7.240
7.250
6.980
7.210
17,568
-0.04(-0.55%)
Oct 07, 2014
7.190
7.250
7.100
7.250
38,994
+0.02(+0.28%)
Oct 06, 2014
7.160
7.250
7.150
7.230
19,402
+0.07(+0.98%)
Oct 03, 2014
7.100
7.190
7.070
7.160
36,520
+0.06(+0.85%)
Oct 02, 2014
7.000
7.100
6.950
7.100
88,560
+0.10(+1.43%)
Oct 01, 2014
6.940
7.050
6.900
7.000
31,738
+0.03(+0.43%)
Sep 30, 2014
7.050
7.050
6.770
6.970
9,561
-0.06(-0.85%)
Sep 29, 2014
6.960
7.030
6.950
7.030
13,019
+0.03(+0.43%)
Sep 26, 2014
7.054
7.100
7.000
7.000
8,735
-0.04(-0.57%)
Sep 25, 2014
6.950
7.070
6.880
7.040
27,015
+0.19(+2.77%)
Sep 24, 2014
6.936
7.060
6.850
6.850
1,251
-0.21(-2.97%)
Sep 23, 2014
7.060
7.080
7.060
7.060
494
-0.02(-0.28%)
Sep 22, 2014
7.000
7.080
6.880
7.080
72,426
+0.00(+0.00%)
Sep 19, 2014
6.640
6.890
6.640
7.080
20,177
+0.31(+4.58%)
Sep 18, 2014
6.780
6.890
6.750
6.770
2,939
-0.02(-0.29%)
Sep 17, 2014
6.670
6.790
6.605
6.790
22,637
+0.05(+0.74%)
Sep 16, 2014
6.620
6.900
6.620
6.740
3,529
-0.10(-1.46%)
Sep 15, 2014
6.940
7.000
6.840
6.840
3,298
-0.15(-2.15%)
Sep 12, 2014
6.960
7.080
6.950
6.990
15,411
-0.09(-1.27%)
Sep 11, 2014
6.930
7.090
6.890
7.080
8,324
-0.01(-0.14%)
Sep 10, 2014
7.100
7.120
6.960
7.090
71,532
+0.07(+1.00%)
Sep 09, 2014
7.010
7.140
7.010
7.020
6,358
-0.12(-1.68%)
Sep 08, 2014
6.940
7.150
6.940
7.140
9,263
+0.04(+0.56%)
Sep 05, 2014
7.090
7.120
7.090
7.100
852
+0.05(+0.71%)
Sep 04, 2014
7.020
7.140
7.020
7.050
3,034
+0.00(+0.00%)
Sep 03, 2014
7.150
7.150
7.040
7.050
10,910
-0.06(-0.84%)
Sep 02, 2014
7.040
7.200
6.990
7.110
45,099
+0.11(+1.57%)
Aug 29, 2014
6.990
7.000
7.000
7.000
31,500
-0.03(-0.43%)
Aug 28, 2014
7.030
7.040
6.980
7.030
5,973
+0.05(+0.66%)
Aug 27, 2014
6.950
7.030
6.903
6.984
5,508
+0.07(+1.07%)
Aug 26, 2014
6.910
6.950
6.830
6.910
5,594
-0.04(-0.58%)
Aug 25, 2014
6.870
6.989
6.870
6.950
13,050
+0.00(+0.00%)
Aug 22, 2014
6.910
6.960
6.910
6.950
14,254
+0.07(+0.98%)
Aug 21, 2014
6.850
6.949
6.850
6.883
12,506
-0.07(-0.97%)
Aug 20, 2014
6.850
7.000
6.850
6.950
7,707
-0.02(-0.29%)
Aug 19, 2014
6.970
7.040
6.970
6.970
6,978
-0.04(-0.57%)
Aug 18, 2014
7.050
7.050
6.950
7.010
1,804
-0.04(-0.57%)
Aug 15, 2014
7.050
7.050
6.975
7.050
2,596
+0.02(+0.28%)
Aug 14, 2014
6.990
6.960
6.960
7.030
6,036
+0.07(+1.01%)
Aug 13, 2014
6.850
7.070
6.850
6.960
35,698
-0.04(-0.57%)
Aug 12, 2014
6.820
7.010
6.820
7.000
8,602
-0.07(-0.96%)
Aug 11, 2014
6.880
7.090
6.880
7.067
62,076
-0.01(-0.18%)
Aug 08, 2014
7.015
7.090
7.015
7.080
9,444
+0.06(+0.85%)
Aug 07, 2014
6.950
7.020
6.910
7.020
895
+0.01(+0.14%)
Aug 06, 2014
6.950
7.020
6.950
7.010
732
+0.02(+0.29%)
Aug 05, 2014
6.970
7.030
6.830
6.990
18,933
+0.05(+0.72%)
Aug 04, 2014
6.950
7.000
6.870
6.940
26,364
-0.09(-1.28%)
Aug 01, 2014
6.960
7.100
6.960
7.030
19,597
-0.01(-0.21%)
Jul 31, 2014
6.960
7.050
6.950
7.045
44,521
+0.04(+0.64%)
Jul 30, 2014
6.700
7.160
6.700
7.000
80,978
+0.32(+4.79%)
Jul 29, 2014
6.670
6.750
6.640
6.680
8,480
-0.02(-0.30%)
Jul 28, 2014
6.590
6.870
6.590
6.700
6,982
+0.05(+0.75%)
Jul 25, 2014
6.650
6.650
6.610
6.650
3,728
-0.07(-1.04%)
Jul 24, 2014
6.680
6.740
6.680
6.720
6,510
-0.02(-0.30%)
Jul 23, 2014
6.840
6.880
6.700
6.740
10,875
-0.04(-0.59%)
Jul 22, 2014
6.700
6.780
6.700
6.780
519
+0.02(+0.30%)
Jul 21, 2014
6.800
6.860
6.730
6.760
29,976
-0.03(-0.44%)
Jul 18, 2014
6.770
6.810
6.770
6.790
1,261
-0.08(-1.16%)
Jul 16, 2014
6.780
6.870
6.870
6.870
35,600
+0.05(+0.73%)
Jul 15, 2014
6.795
6.820
6.785
6.820
704
-0.01(-0.15%)
Jul 14, 2014
6.760
6.850
6.750
6.830
23,714
+0.08(+1.19%)
Jul 10, 2014
6.690
6.750
6.750
6.750
3,700
+0.02(+0.30%)
Jul 09, 2014
6.700
6.778
6.680
6.730
58,243
-0.02(-0.36%)
Jul 08, 2014
6.770
6.860
6.750
6.754
2,910
-0.03(-0.38%)
Jul 07, 2014
6.690
6.850
6.690
6.780
7,115
+0.00(+0.00%)
Jul 03, 2014
6.940
6.780
6.780
6.780
1,500
-0.09(-1.31%)
Jul 02, 2014
6.960
6.960
6.680
6.870
6,202
+0.04(+0.59%)
Jul 01, 2014
6.631
6.870
6.631
6.830
6,841
+0.17(+2.55%)
Jun 30, 2014
6.710
6.750
6.610
6.660
2,609
-0.09(-1.33%)
Jun 27, 2014
6.700
6.750
6.620
6.750
7,991
+0.15(+2.27%)
Jun 26, 2014
6.620
6.620
6.600
6.600
706
-0.06(-0.90%)
Jun 25, 2014
6.630
6.660
6.610
6.660
824
+0.06(+0.91%)
Jun 24, 2014
6.650
6.660
6.580
6.600
6,389
-0.08(-1.20%)
Jun 23, 2014
6.730
6.730
6.600
6.680
4,473
-0.11(-1.62%)
Jun 20, 2014
6.553
6.790
6.540
6.790
34,456
+0.23(+3.51%)
Jun 19, 2014
6.560
6.580
6.550
6.560
6,034
-0.13(-1.94%)
Jun 18, 2014
6.730
6.750
6.650
6.690
7,371
+0.12(+1.83%)
Jun 17, 2014
6.540
6.700
6.540
6.570
6,807
-0.09(-1.35%)
Jun 16, 2014
6.630
6.740
6.500
6.660
40,735
+0.09(+1.37%)
Jun 13, 2014
6.700
6.700
6.570
6.570
18,878
-0.08(-1.20%)
Jun 12, 2014
6.620
6.730
6.600
6.650
15,040
-0.01(-0.15%)
Jun 11, 2014
6.610
6.680
6.600
6.660
8,612
-0.05(-0.75%)
Jun 10, 2014
6.700
6.710
6.590
6.710
11,590
-0.01(-0.15%)
Jun 06, 2014
6.550
6.730
6.550
6.720
3,041
+0.08(+1.20%)
Jun 05, 2014
6.440
6.640
6.420
6.640
18,524
+0.11(+1.68%)
Jun 04, 2014
6.560
6.670
6.520
6.530
15,563
-0.08(-1.21%)
Jun 03, 2014
6.720
6.720
6.591
6.610
15,865
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.