Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Corp
(NQ:
DTST
)
6.640
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.940
1.943
1.890
1.895
7,633
-0.01(-0.79%)
May 30, 2023
1.940
1.965
1.900
1.910
14,173
-0.03(-1.29%)
May 26, 2023
1.900
1.970
1.900
1.935
17,345
-0.01(-0.77%)
May 25, 2023
2.029
2.040
1.860
1.950
56,746
-0.05(-2.50%)
May 24, 2023
1.970
2.040
1.910
2.000
85,560
-0.02(-0.98%)
May 23, 2023
2.030
2.065
2.010
2.020
25,268
-0.01(-0.51%)
May 22, 2023
1.950
2.080
1.940
2.030
70,916
+0.10(+4.93%)
May 19, 2023
1.960
1.960
1.880
1.935
43,061
+0.04(+2.37%)
May 18, 2023
1.860
1.930
1.841
1.890
49,534
+0.00(+0.00%)
May 17, 2023
1.890
1.930
1.850
1.890
9,463
+0.00(+0.01%)
May 16, 2023
1.950
1.970
1.800
1.890
49,796
-0.07(-3.58%)
May 15, 2023
2.000
2.050
1.810
1.960
107,546
+0.05(+2.62%)
May 12, 2023
1.830
2.170
1.800
1.910
410,869
+0.06(+3.24%)
May 11, 2023
1.940
1.946
1.830
1.850
34,762
-0.08(-4.23%)
May 10, 2023
1.790
1.940
1.750
1.932
105,976
+0.14(+7.93%)
May 09, 2023
1.820
1.820
1.750
1.790
5,304
-0.01(-0.56%)
May 08, 2023
1.780
1.810
1.726
1.800
10,276
+0.01(+0.56%)
May 05, 2023
1.780
1.790
1.700
1.790
11,160
+0.09(+5.29%)
May 04, 2023
1.760
1.760
1.700
1.700
4,700
-0.04(-2.30%)
May 03, 2023
1.800
1.800
1.720
1.740
11,454
-0.01(-0.57%)
May 02, 2023
1.794
1.800
1.720
1.750
19,556
+0.01(+0.57%)
May 01, 2023
1.790
1.800
1.740
1.740
19,892
-0.01(-0.57%)
Apr 28, 2023
1.715
1.760
1.715
1.750
20,905
-0.02(-1.41%)
Apr 27, 2023
1.760
1.802
1.660
1.775
11,828
+0.06(+3.80%)
Apr 26, 2023
1.780
1.830
1.710
1.710
24,519
-0.12(-6.70%)
Apr 25, 2023
1.900
1.900
1.810
1.833
7,544
-0.05(-2.52%)
Apr 24, 2023
1.790
1.910
1.790
1.880
3,361
+0.02(+1.08%)
Apr 21, 2023
1.830
1.910
1.780
1.860
27,360
-0.08(-4.12%)
Apr 20, 2023
1.922
1.950
1.890
1.940
5,933
+0.01(+0.77%)
Apr 19, 2023
1.890
1.950
1.880
1.925
21,262
-0.01(-0.72%)
Apr 18, 2023
1.930
1.940
1.880
1.939
10,393
+0.03(+1.52%)
Apr 17, 2023
1.890
1.940
1.840
1.910
54,358
+0.03(+1.61%)
Apr 14, 2023
1.840
1.890
1.820
1.880
34,798
+0.05(+2.72%)
Apr 13, 2023
1.840
1.840
1.790
1.830
20,797
+0.05(+2.81%)
Apr 12, 2023
1.770
1.850
1.770
1.780
14,866
-0.02(-1.11%)
Apr 11, 2023
1.800
1.805
1.770
1.800
11,467
+0.00(+0.00%)
Apr 10, 2023
1.770
1.810
1.770
1.800
10,240
+0.00(+0.00%)
Apr 06, 2023
1.800
1.810
1.750
1.800
5,547
+0.04(+2.27%)
Apr 05, 2023
1.780
1.830
1.760
1.760
10,664
+0.00(+0.00%)
Apr 04, 2023
1.840
1.840
1.759
1.760
10,369
-0.07(-3.83%)
Apr 03, 2023
1.800
1.840
1.730
1.830
17,290
+0.01(+0.35%)
Mar 31, 2023
1.830
1.840
1.710
1.824
29,911
+0.12(+6.96%)
Mar 30, 2023
1.700
1.749
1.670
1.705
20,936
+0.03(+1.67%)
Mar 29, 2023
1.600
1.683
1.600
1.677
8,290
+0.07(+4.16%)
Mar 28, 2023
1.630
1.660
1.610
1.610
3,227
-0.02(-1.23%)
Mar 27, 2023
1.650
1.660
1.620
1.630
6,494
+0.00(+0.00%)
Mar 24, 2023
1.608
1.660
1.600
1.630
13,057
+0.03(+1.87%)
Mar 23, 2023
1.700
1.700
1.600
1.600
6,192
-0.01(-0.62%)
Mar 22, 2023
1.610
1.649
1.601
1.610
23,670
-0.02(-1.23%)
Mar 21, 2023
1.720
1.720
1.620
1.630
11,999
+0.02(+1.24%)
Mar 20, 2023
1.770
1.770
1.610
1.610
5,559
-0.06(-3.59%)
Mar 17, 2023
1.670
1.710
1.670
1.670
1,806
+0.01(+0.60%)
Mar 16, 2023
1.710
1.710
1.660
1.660
2,799
+0.00(+0.00%)
Mar 15, 2023
1.700
1.730
1.656
1.660
3,384
-0.04(-2.35%)
Mar 14, 2023
1.770
1.780
1.700
1.700
4,664
-0.02(-0.87%)
Mar 13, 2023
1.690
1.740
1.690
1.715
11,797
+0.00(+0.00%)
Mar 10, 2023
1.790
1.790
1.690
1.715
13,196
-0.09(-5.20%)
Mar 09, 2023
1.760
1.840
1.730
1.809
4,397
+0.02(+1.07%)
Mar 08, 2023
1.710
1.840
1.710
1.790
20,365
+0.07(+4.37%)
Mar 07, 2023
1.710
1.740
1.700
1.715
8,013
-0.03(-1.74%)
Mar 06, 2023
1.780
1.780
1.710
1.745
8,452
-0.04(-2.50%)
Mar 03, 2023
1.860
1.880
1.750
1.790
9,488
+0.01(+0.56%)
Mar 02, 2023
1.780
1.880
1.770
1.780
10,740
+0.00(+0.00%)
Mar 01, 2023
1.780
1.884
1.730
1.780
18,954
-0.02(-1.11%)
Feb 28, 2023
1.740
1.800
1.740
1.800
5,965
+0.02(+1.12%)
Feb 27, 2023
1.800
1.870
1.720
1.780
63,360
-0.08(-4.16%)
Feb 24, 2023
1.860
1.860
1.806
1.857
9,905
-0.00(-0.15%)
Feb 23, 2023
1.808
1.860
1.808
1.860
10,729
+0.02(+1.09%)
Feb 22, 2023
1.820
1.920
1.780
1.840
10,420
-0.03(-1.60%)
Feb 21, 2023
1.880
1.921
1.840
1.870
18,952
+0.01(+0.54%)
Feb 17, 2023
1.900
1.900
1.830
1.860
23,120
-0.03(-1.65%)
Feb 16, 2023
1.980
1.980
1.880
1.891
42,833
-0.08(-4.11%)
Feb 15, 2023
2.000
2.000
1.920
1.972
27,268
+0.01(+0.62%)
Feb 14, 2023
1.990
2.045
1.870
1.960
66,474
+0.03(+1.55%)
Feb 13, 2023
1.870
1.980
1.760
1.930
78,041
+0.07(+3.77%)
Feb 10, 2023
1.790
1.870
1.770
1.860
12,990
-0.01(-0.53%)
Feb 09, 2023
1.870
1.880
1.770
1.870
11,371
-0.00(-0.01%)
Feb 08, 2023
1.870
1.870
1.755
1.870
11,679
+0.04(+2.19%)
Feb 07, 2023
1.880
1.880
1.770
1.830
23,427
+0.06(+3.36%)
Feb 06, 2023
1.870
1.870
1.760
1.770
26,267
-0.05(-2.72%)
Feb 03, 2023
1.870
1.880
1.802
1.820
17,293
-0.05(-2.67%)
Feb 02, 2023
1.870
1.880
1.800
1.870
25,412
+0.07(+3.89%)
Feb 01, 2023
1.750
1.880
1.750
1.800
59,996
+0.06(+3.45%)
Jan 31, 2023
1.750
1.750
1.720
1.740
19,211
+0.02(+1.16%)
Jan 30, 2023
1.730
1.745
1.661
1.720
12,322
-0.01(-0.52%)
Jan 27, 2023
1.749
1.750
1.680
1.729
9,756
-0.02(-1.19%)
Jan 26, 2023
1.750
1.750
1.670
1.750
4,081
+0.03(+1.74%)
Jan 25, 2023
1.820
1.820
1.720
1.720
14,874
-0.02(-1.14%)
Jan 24, 2023
1.700
1.800
1.640
1.740
34,352
+0.04(+2.35%)
Jan 23, 2023
1.660
1.770
1.640
1.700
19,706
+0.07(+4.29%)
Jan 20, 2023
1.700
1.733
1.630
1.630
27,462
-0.02(-1.21%)
Jan 19, 2023
1.780
1.780
1.650
1.650
12,172
-0.04(-2.08%)
Jan 18, 2023
1.700
1.820
1.685
1.685
32,091
-0.02(-1.46%)
Jan 17, 2023
1.670
1.722
1.650
1.710
22,611
+0.10(+6.21%)
Jan 13, 2023
1.650
1.650
1.604
1.610
16,845
+0.00(+0.01%)
Jan 12, 2023
1.575
1.640
1.575
1.610
10,175
+0.02(+1.25%)
Jan 11, 2023
1.600
1.600
1.550
1.590
17,056
-0.01(-0.62%)
Jan 10, 2023
1.600
1.600
1.580
1.600
4,915
+0.04(+2.24%)
Jan 09, 2023
1.590
1.600
1.534
1.565
5,867
-0.01(-0.32%)
Jan 06, 2023
1.590
1.590
1.470
1.570
29,308
+0.06(+3.97%)
Jan 05, 2023
1.548
1.548
1.481
1.510
6,565
-0.02(-1.31%)
Jan 04, 2023
1.460
1.580
1.460
1.530
9,014
+0.01(+0.68%)
Jan 03, 2023
1.540
1.600
1.400
1.520
40,878
+0.04(+2.68%)
Dec 30, 2022
1.390
1.544
1.390
1.480
107,182
-0.01(-0.67%)
Dec 29, 2022
1.480
1.540
1.400
1.490
35,881
-0.01(-0.37%)
Dec 28, 2022
1.538
1.538
1.480
1.496
9,824
-0.03(-2.25%)
Dec 27, 2022
1.500
1.590
1.500
1.530
15,627
-0.06(-3.77%)
Dec 23, 2022
1.530
1.660
1.530
1.590
6,260
+0.06(+3.92%)
Dec 22, 2022
1.692
1.700
1.390
1.530
69,103
-0.15(-8.93%)
Dec 21, 2022
1.729
1.729
1.680
1.680
10,254
-0.01(-0.59%)
Dec 20, 2022
1.700
1.700
1.680
1.690
13,840
+0.00(+0.00%)
Dec 19, 2022
1.720
1.750
1.690
1.690
6,428
-0.05(-2.87%)
Dec 16, 2022
1.750
1.750
1.690
1.740
16,782
+0.01(+0.58%)
Dec 15, 2022
1.730
1.770
1.730
1.730
3,401
-0.04(-2.26%)
Dec 14, 2022
1.880
1.880
1.770
1.770
10,381
-0.07(-3.80%)
Dec 13, 2022
1.780
1.845
1.780
1.840
20,783
+0.11(+6.36%)
Dec 12, 2022
1.760
1.835
1.720
1.730
25,381
-0.07(-3.89%)
Dec 09, 2022
1.820
1.860
1.800
1.800
1,246
+0.02(+1.12%)
Dec 08, 2022
1.800
1.850
1.760
1.780
20,662
-0.06(-3.13%)
Dec 07, 2022
1.845
1.845
1.770
1.838
5,477
+0.07(+3.79%)
Dec 06, 2022
1.770
1.901
1.770
1.770
16,830
-0.03(-1.64%)
Dec 05, 2022
1.810
1.850
1.770
1.800
11,653
+0.01(+0.56%)
Dec 02, 2022
1.800
1.839
1.790
1.790
11,539
-0.08(-4.06%)
Dec 01, 2022
1.870
1.920
1.840
1.866
3,406
+0.04(+1.96%)
Nov 30, 2022
1.910
1.910
1.810
1.830
2,093
+0.03(+1.67%)
Nov 29, 2022
1.860
1.895
1.793
1.800
8,541
-0.10(-5.26%)
Nov 28, 2022
1.830
1.909
1.790
1.900
10,045
+0.05(+2.70%)
Nov 25, 2022
1.800
1.850
1.800
1.850
3,554
+0.05(+2.78%)
Nov 23, 2022
1.790
1.825
1.710
1.800
41,915
+0.06(+3.45%)
Nov 22, 2022
1.890
1.980
1.670
1.740
56,152
-0.16(-8.42%)
Nov 21, 2022
1.920
1.940
1.890
1.900
5,776
-0.04(-1.81%)
Nov 18, 2022
2.000
2.035
1.860
1.935
43,132
-0.07(-3.29%)
Nov 17, 2022
2.045
2.100
2.001
2.001
13,341
-0.02(-0.95%)
Nov 16, 2022
2.060
2.125
2.020
2.020
12,557
-0.03(-1.46%)
Nov 15, 2022
2.120
2.240
2.030
2.050
36,182
-0.07(-3.30%)
Nov 14, 2022
2.080
2.120
1.960
2.120
22,523
+0.04(+1.92%)
Nov 11, 2022
2.050
2.080
1.995
2.080
12,232
+0.05(+2.46%)
Nov 10, 2022
1.960
2.140
1.960
2.030
27,914
+0.06(+3.04%)
Nov 09, 2022
1.960
2.010
1.960
1.970
9,017
+0.00(+0.01%)
Nov 08, 2022
1.960
2.010
1.960
1.970
8,681
-0.04(-1.99%)
Nov 07, 2022
1.950
2.010
1.940
2.010
4,301
+0.05(+2.55%)
Nov 04, 2022
2.106
2.106
1.940
1.960
19,600
-0.07(-3.25%)
Nov 03, 2022
1.980
2.035
1.909
2.026
28,296
+0.05(+2.32%)
Nov 02, 2022
2.050
2.060
1.960
1.980
6,711
-0.04(-1.98%)
Nov 01, 2022
2.110
2.110
2.020
2.020
11,542
+0.02(+1.00%)
Oct 31, 2022
2.045
2.045
1.980
2.000
5,822
-0.02(-0.99%)
Oct 28, 2022
2.040
2.050
1.990
2.020
6,102
+0.01(+0.50%)
Oct 27, 2022
2.020
2.047
2.010
2.010
5,039
-0.01(-0.50%)
Oct 26, 2022
1.962
2.050
1.953
2.020
9,844
+0.03(+1.50%)
Oct 25, 2022
1.940
2.090
1.940
1.990
64,285
+0.03(+1.54%)
Oct 24, 2022
2.040
2.140
1.950
1.960
15,476
-0.08(-3.92%)
Oct 21, 2022
2.012
2.060
2.006
2.040
3,717
+0.06(+3.03%)
Oct 20, 2022
1.965
2.010
1.935
1.980
33,195
+0.01(+0.51%)
Oct 19, 2022
2.010
2.010
1.965
1.970
8,663
-0.04(-1.99%)
Oct 18, 2022
2.080
2.100
2.010
2.010
6,787
-0.09(-4.29%)
Oct 17, 2022
1.992
2.100
1.992
2.100
2,536
+0.11(+5.53%)
Oct 14, 2022
1.990
2.000
1.910
1.990
9,012
+0.01(+0.51%)
Oct 13, 2022
1.980
2.030
1.930
1.980
8,646
-0.03(-1.49%)
Oct 12, 2022
1.970
2.049
1.970
2.010
2,614
+0.01(+0.50%)
Oct 11, 2022
2.020
2.070
1.990
2.000
16,759
-0.07(-3.57%)
Oct 10, 2022
2.170
2.240
2.010
2.074
46,015
-0.06(-2.63%)
Oct 07, 2022
2.220
2.240
2.090
2.130
11,599
-0.16(-6.98%)
Oct 06, 2022
2.180
2.290
2.140
2.290
4,463
+0.13(+6.01%)
Oct 05, 2022
2.140
2.271
2.130
2.160
14,176
-0.04(-1.82%)
Oct 04, 2022
2.120
2.250
2.120
2.200
8,966
+0.11(+5.26%)
Oct 03, 2022
1.980
2.120
1.980
2.090
23,075
+0.05(+2.45%)
Sep 30, 2022
1.990
2.080
1.990
2.040
7,772
-0.01(-0.49%)
Sep 29, 2022
2.040
2.090
2.020
2.050
12,975
-0.03(-1.44%)
Sep 28, 2022
2.090
2.130
2.040
2.080
16,652
-0.01(-0.48%)
Sep 27, 2022
2.050
2.130
2.050
2.090
2,588
+0.02(+0.97%)
Sep 26, 2022
2.080
2.110
2.050
2.070
16,996
-0.04(-1.90%)
Sep 23, 2022
2.100
2.150
2.080
2.110
14,932
-0.02(-0.94%)
Sep 22, 2022
2.150
2.200
2.120
2.130
24,390
-0.05(-2.32%)
Sep 21, 2022
2.220
2.240
2.180
2.180
7,172
-0.01(-0.43%)
Sep 20, 2022
2.210
2.240
2.180
2.190
39,016
-0.04(-1.79%)
Sep 19, 2022
2.250
2.295
2.220
2.230
52,387
-0.02(-0.89%)
Sep 16, 2022
2.280
2.300
2.250
2.250
13,982
-0.04(-1.75%)
Sep 15, 2022
2.320
2.370
2.290
2.290
4,351
+0.00(+0.00%)
Sep 14, 2022
2.290
2.340
2.290
2.290
3,462
-0.02(-0.87%)
Sep 13, 2022
2.250
2.340
2.250
2.310
12,751
+0.02(+0.87%)
Sep 12, 2022
2.280
2.340
2.240
2.290
11,661
-0.03(-1.29%)
Sep 09, 2022
2.370
2.380
2.220
2.320
39,634
-0.02(-0.85%)
Sep 08, 2022
2.230
2.350
2.230
2.340
11,361
+0.04(+1.74%)
Sep 07, 2022
2.240
2.300
2.222
2.300
10,103
+0.05(+2.22%)
Sep 06, 2022
2.270
2.340
2.241
2.250
25,137
-0.04(-1.75%)
Sep 02, 2022
2.300
2.340
2.270
2.290
18,650
-0.04(-1.72%)
Sep 01, 2022
2.300
2.350
2.300
2.330
17,217
-0.05(-2.10%)
Aug 31, 2022
2.300
2.390
2.300
2.380
13,053
+0.01(+0.42%)
Aug 30, 2022
2.340
2.370
2.290
2.370
10,674
-0.03(-1.25%)
Aug 29, 2022
2.400
2.410
2.340
2.400
8,734
+0.00(+0.00%)
Aug 26, 2022
2.380
2.410
2.340
2.400
26,297
+0.08(+3.45%)
Aug 25, 2022
2.410
2.440
2.300
2.320
68,336
-0.10(-4.13%)
Aug 24, 2022
2.340
2.420
2.308
2.420
17,919
+0.07(+2.98%)
Aug 23, 2022
2.310
2.410
2.310
2.350
25,915
+0.02(+0.86%)
Aug 22, 2022
2.360
2.380
2.280
2.330
17,925
-0.04(-1.89%)
Aug 19, 2022
2.410
2.500
2.320
2.375
55,389
-0.08(-3.26%)
Aug 18, 2022
2.400
2.530
2.400
2.455
53,887
+0.04(+1.87%)
Aug 17, 2022
2.420
2.500
2.356
2.410
34,615
-0.03(-1.23%)
Aug 16, 2022
2.740
2.740
2.440
2.440
43,523
-0.15(-5.79%)
Aug 15, 2022
2.620
2.740
2.580
2.590
26,197
-0.05(-1.89%)
Aug 12, 2022
2.710
2.720
2.600
2.640
27,491
-0.10(-3.65%)
Aug 11, 2022
2.550
2.760
2.510
2.740
117,885
+0.10(+3.79%)
Aug 10, 2022
2.810
2.850
2.630
2.640
32,594
-0.14(-5.04%)
Aug 09, 2022
2.940
2.940
2.720
2.780
22,529
-0.10(-3.47%)
Aug 08, 2022
2.720
2.880
2.610
2.880
70,073
+0.15(+5.49%)
Aug 05, 2022
2.640
2.790
2.570
2.730
86,099
+0.12(+4.48%)
Aug 04, 2022
2.520
2.640
2.500
2.613
40,996
+0.09(+3.69%)
Aug 03, 2022
2.480
2.530
2.400
2.520
101,267
+0.06(+2.44%)
Aug 02, 2022
2.610
2.630
2.430
2.460
89,621
-0.08(-3.15%)
Aug 01, 2022
2.530
2.550
2.500
2.540
24,060
+0.04(+1.60%)
Jul 29, 2022
2.480
2.540
2.470
2.500
8,509
-0.03(-1.19%)
Jul 28, 2022
2.470
2.560
2.450
2.530
18,347
+0.01(+0.40%)
Jul 27, 2022
2.380
2.520
2.380
2.520
19,145
+0.08(+3.28%)
Jul 26, 2022
2.510
2.563
2.430
2.440
19,441
-0.05(-2.01%)
Jul 25, 2022
2.530
2.610
2.480
2.490
13,341
-0.04(-1.58%)
Jul 22, 2022
2.550
2.630
2.530
2.530
2,515
-0.16(-5.95%)
Jul 21, 2022
2.520
2.830
2.520
2.690
25,552
+0.11(+4.26%)
Jul 20, 2022
2.530
2.680
2.500
2.580
9,133
-0.01(-0.39%)
Jul 19, 2022
2.610
2.620
2.500
2.590
16,701
+0.13(+5.28%)
Jul 18, 2022
2.570
2.610
2.450
2.460
6,612
-0.11(-4.28%)
Jul 15, 2022
2.440
2.640
2.400
2.570
52,833
+0.11(+4.47%)
Jul 14, 2022
2.380
2.540
2.330
2.460
17,684
-0.02(-0.81%)
Jul 13, 2022
2.320
2.500
2.320
2.480
25,058
+0.04(+1.64%)
Jul 12, 2022
2.440
2.450
2.400
2.440
13,157
+0.01(+0.41%)
Jul 11, 2022
2.460
2.500
2.378
2.430
37,149
-0.06(-2.41%)
Jul 08, 2022
2.560
2.560
2.410
2.490
26,262
+0.05(+2.05%)
Jul 07, 2022
2.430
2.500
2.400
2.440
51,786
-0.09(-3.56%)
Jul 06, 2022
2.550
2.570
2.510
2.530
29,237
+0.01(+0.40%)
Jul 05, 2022
2.410
2.540
2.404
2.520
15,762
-0.01(-0.40%)
Jul 01, 2022
2.450
2.550
2.430
2.530
36,430
+0.08(+3.27%)
Jun 30, 2022
2.320
2.455
2.300
2.450
112,775
+0.05(+2.08%)
Jun 29, 2022
2.360
2.440
2.345
2.400
148,967
+0.00(+0.00%)
Jun 28, 2022
2.400
2.450
2.350
2.400
38,698
-0.05(-2.04%)
Jun 27, 2022
2.560
2.590
2.400
2.450
24,002
-0.03(-1.21%)
Jun 24, 2022
2.380
2.570
2.380
2.480
42,864
+0.10(+4.20%)
Jun 23, 2022
2.410
2.480
2.360
2.380
34,917
-0.04(-1.65%)
Jun 22, 2022
2.450
2.590
2.310
2.420
79,508
-0.06(-2.42%)
Jun 21, 2022
2.650
2.700
2.120
2.480
556,896
-0.13(-4.98%)
Jun 17, 2022
2.700
2.788
2.530
2.610
94,490
-0.04(-1.51%)
Jun 16, 2022
2.600
2.710
2.560
2.650
53,677
-0.01(-0.38%)
Jun 15, 2022
2.820
2.900
2.625
2.660
64,547
-0.08(-2.92%)
Jun 14, 2022
2.750
2.849
2.660
2.740
63,955
-0.08(-2.84%)
Jun 13, 2022
3.210
3.210
2.790
2.820
204,820
-0.52(-15.57%)
Jun 10, 2022
3.080
3.600
2.900
3.340
420,726
+0.20(+6.37%)
Jun 09, 2022
3.025
3.200
3.006
3.140
56,877
+0.09(+2.95%)
Jun 08, 2022
3.080
3.140
3.020
3.050
64,076
+0.05(+1.67%)
Jun 07, 2022
3.050
3.140
3.000
3.000
34,962
-0.09(-2.91%)
Jun 06, 2022
3.120
3.187
3.030
3.090
82,461
+0.02(+0.65%)
Jun 03, 2022
3.210
3.210
3.024
3.070
34,757
-0.04(-1.29%)
Jun 02, 2022
2.970
3.220
2.970
3.110
89,203
+0.14(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.